Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,964.81 | -0.22 ↓ % | -1.97 ↓ % | 0.07 ↑ % | 1,283.19 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.77 | -0.21 ↓ % | -1.21 ↓ % | 0.59 ↑ % | 223.96 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 51.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.50 | -0.10 ↓ % | -0.46 ↓ % | -0.41 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.58 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0902 | -0.26 ↓ % | -1.71 ↓ % | 0.25 ↑ % | 68.17 Billion Dollars | 995.38 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.42 ↓ % | -2.34 ↓ % | -1.27 ↓ % | 43.11 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297676778 | -0.06 ↓ % | 0.07 ↑ % | 2.49 ↑ % | 31.29 Billion Dollars | 428.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.25 | -0.30 ↓ % | -1.88 ↓ % | -2.96 ↓ % | 14.47 Billion Dollars | 287.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692552965 | -0.50 ↓ % | 0.12 ↑ % | -4.34 ↓ % | 10.75 Billion Dollars | 610.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.07 ↑ % | 0.93 ↑ % | -1.03 ↓ % | 8.93 Billion Dollars | 311.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 479.01 | -1.80 ↓ % | -5.71 ↓ % | -11.44 ↓ % | 8.04 Billion Dollars | 339.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.36 | -0.96 ↓ % | 2.88 ↑ % | 11.54 ↑ % | 6.90 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.313 | -0.33 ↓ % | -1.51 ↓ % | 0.80 ↑ % | 6.22 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1776072492 | -0.65 ↓ % | -3.70 ↓ % | -3.82 ↓ % | 6.07 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628860678 | -0.59 ↓ % | -2.36 ↓ % | -2.41 ↓ % | 5.94 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1168424648 | 0.35 ↑ % | -4.66 ↓ % | -7.28 ↓ % | 4.57 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.48 | -0.34 ↓ % | -0.39 ↓ % | -3.78 ↓ % | 4.22 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.12 Billion Dollars | 982.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4709 | -0.15 ↓ % | 0.93 ↑ % | -0.76 ↓ % | 4.02 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.20 | -0.23 ↓ % | -1.06 ↓ % | 1.73 ↑ % | 3.58 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703061289 | -0.20 ↓ % | -1.36 ↓ % | 6.41 ↑ % | 3.08 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | -0.37 ↓ % | -4.25 ↓ % | -3.45 ↓ % | 2.88 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.263 | 0.09 ↑ % | -0.17 ↓ % | -5.28 ↓ % | 2.70 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567158598 | -0.32 ↓ % | -0.75 ↓ % | -5.94 ↓ % | 2.68 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.06 | 0.00 ↑ % | 0.58 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041899 | -0.31 ↓ % | 0.72 ↑ % | 0.70 ↑ % | 2.47 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7982 | -0.39 ↓ % | -5.34 ↓ % | -6.59 ↓ % | 2.34 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.682 | -0.89 ↓ % | -3.56 ↓ % | 4.46 ↑ % | 2.30 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.90 | -0.60 ↓ % | -1.30 ↓ % | -1.08 ↓ % | 2.13 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3749419114 | -0.34 ↓ % | -6.74 ↓ % | 0.95 ↑ % | 1.83 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568673849 | -0.08 ↓ % | -0.01 ↓ % | -1.13 ↓ % | 1.81 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.30 | 0.00 ↑ % | 0.63 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.17 | -0.25 ↓ % | 0.24 ↑ % | 1.32 ↑ % | 1.73 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6215 | -0.45 ↓ % | -0.71 ↓ % | 0.11 ↑ % | 1.68 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2017 | 0.12 ↑ % | 4.09 ↑ % | -4.40 ↓ % | 1.60 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.53 | -0.18 ↓ % | -4.43 ↓ % | 3.56 ↑ % | 1.41 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8153 | 0.15 ↑ % | 0.10 ↑ % | -3.55 ↓ % | 1.38 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4103310719 | -0.22 ↓ % | -0.11 ↓ % | -2.82 ↓ % | 1.36 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576912749 | 0.59 ↑ % | 1.91 ↑ % | -5.29 ↓ % | 1.35 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3418880135 | -0.82 ↓ % | -10.57 ↓ % | -10.20 ↓ % | 1.28 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.122 | -0.31 ↓ % | -2.75 ↓ % | -1.76 ↓ % | 1.18 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6512 | -0.21 ↓ % | -0.32 ↓ % | 0.73 ↑ % | 1.15 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026913 | -0.67 ↓ % | -3.01 ↓ % | -1.46 ↓ % | 1.11 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.587 | -0.18 ↓ % | -2.26 ↓ % | -6.40 ↓ % | 1.04 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9155 | -0.14 ↓ % | -2.36 ↓ % | -3.00 ↓ % | 989.08 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382881008 | 0.57 ↑ % | 0.74 ↑ % | 8.05 ↑ % | 949.24 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 3.049 | -7.08 ↓ % | -4.41 ↓ % | 29.28 ↑ % | 943.07 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835088358 | 0.14 ↑ % | 1.38 ↑ % | 1.23 ↑ % | 913.73 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.515 | -0.27 ↓ % | -1.18 ↓ % | -1.63 ↓ % | 893.54 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0877897189 | -0.34 ↓ % | -1.94 ↓ % | 7.62 ↑ % | 839.35 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1023568323 | 0.07 ↑ % | 0.58 ↑ % | 4.43 ↑ % | 838.17 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766430729 | -0.22 ↓ % | -0.58 ↓ % | -6.94 ↓ % | 818.89 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | -0.03 ↓ % | -0.35 ↓ % | -1.89 ↓ % | 765.68 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276212875 | -0.21 ↓ % | -1.82 ↓ % | -0.85 ↓ % | 762.27 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0846696428 | -0.30 ↓ % | 1.98 ↑ % | 2.83 ↑ % | 759.40 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4520 | -0.24 ↓ % | -2.51 ↓ % | -1.38 ↓ % | 753.28 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018020115 | -0.19 ↓ % | -0.76 ↓ % | 10.93 ↑ % | 718.15 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3744 | -0.76 ↓ % | -3.34 ↓ % | -8.16 ↓ % | 716.18 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | -0.17 ↓ % | 0.10 ↑ % | -0.72 ↓ % | 706.53 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6429 | 1.24 ↑ % | -1.35 ↓ % | -7.18 ↓ % | 642.94 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1856749507 | -0.92 ↓ % | -1.82 ↓ % | -5.22 ↓ % | 616.50 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.52 | -0.76 ↓ % | 4.95 ↑ % | 10.32 ↑ % | 594.14 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277818763 | 0.13 ↑ % | -1.11 ↓ % | -0.47 ↓ % | 583.85 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7220 | -0.38 ↓ % | -0.97 ↓ % | -4.88 ↓ % | 582.70 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063790651 | -0.14 ↓ % | -1.42 ↓ % | -2.28 ↓ % | 554.39 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824039212 | -0.14 ↓ % | -3.55 ↓ % | -8.37 ↓ % | 545.02 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.318 | 0.46 ↑ % | -1.26 ↓ % | 4.10 ↑ % | 531.61 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5986 | -0.60 ↓ % | -3.49 ↓ % | -2.82 ↓ % | 505.88 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9990 | -0.07 ↓ % | -5.23 ↓ % | -11.07 ↓ % | 499.75 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 492.65 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7378 | -0.15 ↓ % | -0.84 ↓ % | -2.26 ↓ % | 476.74 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3956 | -0.39 ↓ % | 0.24 ↑ % | -0.24 ↓ % | 450.14 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.03 ↑ % | -0.05 ↓ % | -0.54 ↓ % | 433.46 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.010 | 3.55 ↑ % | 153.84 ↑ % | -86.05 ↓ % | 419.49 Million Dollars | 839.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.15 | -0.27 ↓ % | -2.05 ↓ % | -5.12 ↓ % | 410.99 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4215785352 | -0.07 ↓ % | -2.29 ↓ % | -9.78 ↓ % | 410.74 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047231976 | 0.24 ↑ % | -1.12 ↓ % | 0.74 ↑ % | 406.12 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4153148584 | -0.21 ↓ % | -8.16 ↓ % | -4.02 ↓ % | 404.30 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5633 | -0.78 ↓ % | -2.68 ↓ % | -3.50 ↓ % | 388.08 Million Dollars | 195.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5820 | -0.55 ↓ % | -4.39 ↓ % | -5.80 ↓ % | 382.68 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060014724 | -0.13 ↓ % | -1.71 ↓ % | -1.33 ↓ % | 377.25 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182947249 | -0.39 ↓ % | -0.58 ↓ % | 1.06 ↑ % | 351.83 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0440683864 | -1.37 ↓ % | -5.21 ↓ % | -8.72 ↓ % | 347.04 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 346.15 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 93 | 0.1509489991 | -0.38 ↓ % | -2.08 ↓ % | -5.18 ↓ % | 338.19 Million Dollars | 102.89 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0201209963 | -0.27 ↓ % | -3.61 ↓ % | -27.34 ↓ % | 334.16 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436206760 | -0.39 ↓ % | -4.61 ↓ % | -6.54 ↓ % | 320.13 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3765833709 | 0.21 ↑ % | -5.44 ↓ % | 2.98 ↑ % | 314.96 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3404800997 | -0.41 ↓ % | -2.53 ↓ % | -7.14 ↓ % | 313.22 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8588 | -0.81 ↓ % | 4.59 ↑ % | 6.58 ↑ % | 311.78 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2027177520 | -0.14 ↓ % | -2.37 ↓ % | -4.64 ↓ % | 310.62 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3277247654 | -1.53 ↓ % | -4.46 ↓ % | -7.75 ↓ % | 305.11 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
