Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,726.39 | -0.50 ↓ % | -3.01 ↓ % | 1.42 ↑ % | 1,536.19 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.86 | -0.68 ↓ % | -4.57 ↓ % | -1.06 ↓ % | 275.64 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 121.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3920 | -0.36 ↓ % | -3.51 ↓ % | -2.24 ↓ % | 85.86 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.45 | -0.45 ↓ % | -2.36 ↓ % | -0.93 ↓ % | 84.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.65 Billion Dollars | 55.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | -0.59 ↓ % | -4.16 ↓ % | -1.54 ↓ % | 48.38 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248070368 | 0.04 ↑ % | 0.41 ↑ % | -1.10 ↓ % | 30.79 Billion Dollars | 663.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989033347 | -0.29 ↓ % | -1.37 ↓ % | 3.86 ↑ % | 15.23 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -1.62 ↓ % | -4.74 ↓ % | 0.14 ↑ % | 10.43 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | -0.04 ↓ % | 0.27 ↑ % | 9.55 Billion Dollars | 553.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.41 | -0.39 ↓ % | -1.88 ↓ % | 1.01 ↑ % | 8.96 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469213108 | -0.40 ↓ % | -3.24 ↓ % | -0.26 ↓ % | 8.93 Billion Dollars | 402.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.10 | -0.96 ↓ % | -3.04 ↓ % | 6.84 ↑ % | 6.97 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.262 | -0.54 ↓ % | -3.13 ↓ % | -0.39 ↓ % | 6.73 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 349.59 | -0.95 ↓ % | -3.02 ↓ % | 10.50 ↑ % | 5.82 Billion Dollars | 577.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479822610 | 0.15 ↑ % | -2.21 ↓ % | -5.64 ↓ % | 5.68 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647927573 | -0.38 ↓ % | -4.75 ↓ % | -4.88 ↓ % | 5.49 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.676 | -2.12 ↓ % | -14.57 ↓ % | 9.64 ↑ % | 4.76 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 924.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.20 ↓ % | -2.14 ↓ % | 0.79 ↑ % | 4.27 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.206 | -0.49 ↓ % | -3.35 ↓ % | -0.90 ↓ % | 3.97 Billion Dollars | 202.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889850152 | -0.54 ↓ % | -4.27 ↓ % | -0.38 ↓ % | 3.86 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9264 | -0.78 ↓ % | -3.01 ↓ % | -1.76 ↓ % | 3.66 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061145 | -0.47 ↓ % | -2.89 ↓ % | 1.78 ↑ % | 3.60 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3130 | 0.03 ↑ % | -0.16 ↓ % | -4.13 ↓ % | 3.27 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696038993 | 0.13 ↑ % | -1.33 ↓ % | -1.07 ↓ % | 3.03 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.68 | -0.52 ↓ % | -3.09 ↓ % | 0.14 ↑ % | 2.68 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.94 | -0.32 ↓ % | -0.75 ↓ % | -2.52 ↓ % | 2.61 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727799536 | -0.36 ↓ % | -2.95 ↓ % | -7.74 ↓ % | 2.31 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,663.43 | -0.34 ↓ % | -0.83 ↓ % | -2.65 ↓ % | 2.25 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.28 ↓ % | -3.82 ↓ % | 0.64 ↑ % | 2.08 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2292 | -0.41 ↓ % | -3.00 ↓ % | -3.53 ↓ % | 2.07 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.223 | -0.69 ↓ % | -3.03 ↓ % | -0.18 ↓ % | 2.05 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882386113 | -0.86 ↓ % | 0.61 ↑ % | 12.21 ↑ % | 2.05 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1892344450 | 0.28 ↑ % | 5.17 ↑ % | 8.59 ↑ % | 1.95 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.84 | -0.11 ↓ % | -1.36 ↓ % | 0.35 ↑ % | 1.76 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3543 | -0.37 ↓ % | -3.64 ↓ % | -0.23 ↓ % | 1.75 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038558 | -0.86 ↓ % | -2.95 ↓ % | 2.88 ↑ % | 1.60 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6419 | -0.26 ↓ % | -2.78 ↓ % | -5.41 ↓ % | 1.59 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.48 | -0.76 ↓ % | -1.61 ↓ % | 4.91 ↑ % | 1.49 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9670 | -0.02 ↓ % | -1.62 ↓ % | 3.66 ↑ % | 1.37 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.07 ↓ % | -2.23 ↓ % | -1.80 ↓ % | 1.33 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.372 | -0.25 ↓ % | -2.62 ↓ % | -0.08 ↓ % | 1.31 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633673007 | -1.05 ↓ % | -3.18 ↓ % | 3.02 ↑ % | 1.28 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 1.65 ↑ % | 2.41 ↑ % | 0.03 ↑ % | 1.21 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | -0.60 ↓ % | -2.00 ↓ % | -1.05 ↓ % | 1.14 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154830708 | -1.00 ↓ % | -3.62 ↓ % | 11.68 ↑ % | 1.03 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9741 | 0.03 ↑ % | -1.40 ↓ % | 10.01 ↑ % | 997.88 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918615287 | -0.32 ↓ % | -1.05 ↓ % | -0.32 ↓ % | 976.82 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061085391 | -0.87 ↓ % | -4.91 ↓ % | -4.58 ↓ % | 929.44 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7640 | -0.94 ↓ % | -4.58 ↓ % | -1.35 ↓ % | 915.04 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329532914 | -1.10 ↓ % | -3.64 ↓ % | -5.63 ↓ % | 902.78 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9436 | -0.12 ↓ % | -1.37 ↓ % | 1.98 ↑ % | 860.56 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.59 | -0.21 ↓ % | -2.49 ↓ % | -6.51 ↓ % | 840.12 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523144967 | -0.73 ↓ % | -4.10 ↓ % | -4.66 ↓ % | 833.28 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.294 | -0.23 ↓ % | -1.21 ↓ % | 0.08 ↑ % | 821.49 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351669439 | -0.73 ↓ % | 4.46 ↑ % | 37.27 ↑ % | 780.03 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9611 | -0.70 ↓ % | -2.77 ↓ % | 3.44 ↑ % | 775.48 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249146344 | -1.16 ↓ % | -4.75 ↓ % | -0.96 ↓ % | 768.31 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9167 | -0.39 ↓ % | -3.69 ↓ % | -0.71 ↓ % | 709.33 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823625689 | 0.19 ↑ % | 2.72 ↑ % | 9.92 ↑ % | 703.69 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1903527253 | -1.81 ↓ % | 1.15 ↑ % | 12.72 ↑ % | 686.09 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077039161 | -0.19 ↓ % | -2.48 ↓ % | -4.91 ↓ % | 661.36 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099847129 | -1.87 ↓ % | 1.16 ↑ % | 32.47 ↑ % | 627.64 Million Dollars | 565.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071564947 | -0.55 ↓ % | -3.52 ↓ % | 1.21 ↑ % | 615.35 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294136653 | -0.26 ↓ % | -2.42 ↓ % | -1.06 ↓ % | 586.71 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | -0.50 ↓ % | -3.64 ↓ % | -12.29 ↓ % | 583.87 Million Dollars | 229.23 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017508804 | -1.08 ↓ % | -3.45 ↓ % | -4.24 ↓ % | 581.46 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8971 | -0.49 ↓ % | -2.10 ↓ % | -0.90 ↓ % | 579.64 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0344961487 | -0.17 ↓ % | -3.49 ↓ % | -3.72 ↓ % | 572.89 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061645 | -0.83 ↓ % | -4.03 ↓ % | 0.80 ↑ % | 542.44 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7042 | 0.17 ↑ % | 3.38 ↑ % | -0.86 ↓ % | 512.16 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0493605303 | -1.41 ↓ % | -1.36 ↓ % | 4.78 ↑ % | 509.79 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0006 | -0.08 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 494.81 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4983 | -0.35 ↓ % | -2.76 ↓ % | -2.11 ↓ % | 490.26 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3653 | 1.52 ↑ % | 2.29 ↑ % | 1.17 ↑ % | 477.86 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4398 | -0.90 ↓ % | -7.33 ↓ % | -13.82 ↓ % | 459.66 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 86 | 0.2028775123 | -0.99 ↓ % | -5.68 ↓ % | -3.24 ↓ % | 458.26 Million Dollars | 138.90 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6912 | -0.96 ↓ % | -5.40 ↓ % | 0.32 ↑ % | 453.68 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.47 | -0.73 ↓ % | -4.04 ↓ % | 3.36 ↑ % | 449.79 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1716 | -0.04 ↓ % | -0.03 ↓ % | -0.53 ↓ % | 439.03 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4530993396 | -0.80 ↓ % | -4.46 ↓ % | 18.36 ↑ % | 419.57 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593407789 | -1.02 ↓ % | -6.19 ↓ % | 6.06 ↑ % | 413.93 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 411.34 Million Dollars | 433.48 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.875 | -1.46 ↓ % | -7.18 ↓ % | -5.59 ↓ % | 409.40 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2248913966 | -0.57 ↓ % | -4.07 ↓ % | 0.55 ↑ % | 408.09 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3759709673 | 0.29 ↑ % | 0.68 ↑ % | 3.02 ↑ % | 407.15 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 96 | 0.1394598945 | -1.13 ↓ % | -5.48 ↓ % | 34.47 ↑ % | 380.28 Million Dollars | 28.44 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037445096 | -1.26 ↓ % | -4.45 ↓ % | 37.31 ↑ % | 374.45 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3703452967 | 2.75 ↑ % | -0.18 ↓ % | -20.49 ↓ % | 370.35 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000671603 | 1.33 ↑ % | 8.23 ↑ % | 58.50 ↑ % | 369.87 Million Dollars | 132.35 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.609 | -0.59 ↓ % | -5.27 ↓ % | 10.13 ↑ % | 360.80 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
