Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,673.40 | -0.15 ↓ % | -1.76 ↓ % | 1.73 ↑ % | 1,535.12 Billion Dollars | 38.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.82 | 0.20 ↑ % | -2.90 ↓ % | -1.00 ↓ % | 275.03 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 129.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3872 | -0.05 ↓ % | -2.76 ↓ % | -2.65 ↓ % | 85.57 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.63 | 0.06 ↑ % | -1.57 ↓ % | -0.97 ↓ % | 83.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.71 Billion Dollars | 59.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.34 ↑ % | -2.50 ↓ % | -1.32 ↓ % | 48.57 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251153820 | 0.06 ↑ % | 0.39 ↑ % | -0.77 ↓ % | 30.82 Billion Dollars | 630.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974296872 | 0.21 ↑ % | -1.40 ↓ % | 3.05 ↑ % | 16.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.72 | -0.03 ↓ % | 1.03 ↑ % | 1.85 ↑ % | 10.64 Billion Dollars | 282.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.24 ↓ % | 0.53 ↑ % | 0.62 ↑ % | 9.52 Billion Dollars | 786.37 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.69 | -0.50 ↓ % | -0.56 ↓ % | 1.78 ↑ % | 8.99 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447231119 | 0.06 ↑ % | -2.92 ↓ % | -0.52 ↓ % | 8.86 Billion Dollars | 428.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.58 | 0.85 ↑ % | -3.86 ↓ % | 8.55 ↑ % | 7.08 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | 0.16 ↑ % | -2.80 ↓ % | -0.28 ↓ % | 6.69 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.28 | 0.23 ↑ % | -0.79 ↓ % | 12.91 ↑ % | 5.86 Billion Dollars | 581.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479352163 | -0.33 ↓ % | -1.73 ↓ % | -4.69 ↓ % | 5.68 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646650269 | -0.30 ↓ % | -3.23 ↓ % | -3.32 ↓ % | 5.48 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.879 | -1.37 ↓ % | -11.28 ↓ % | 6.27 ↑ % | 5.02 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.30 | 0.30 ↑ % | -1.03 ↓ % | 0.70 ↑ % | 4.26 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | 0.10 ↑ % | -3.12 ↓ % | -0.45 ↓ % | 3.95 Billion Dollars | 241.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891919992 | 0.07 ↑ % | -4.05 ↓ % | -1.15 ↓ % | 3.86 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9217 | 0.16 ↑ % | -2.31 ↓ % | -2.01 ↓ % | 3.64 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060847 | 0.28 ↑ % | -1.62 ↓ % | 1.34 ↑ % | 3.59 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3017 | 0.09 ↑ % | -0.30 ↓ % | -1.27 ↓ % | 3.25 Billion Dollars | 303.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692527511 | -0.08 ↓ % | -1.59 ↓ % | -0.95 ↓ % | 3.02 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.17 | 0.10 ↑ % | -0.84 ↓ % | -0.05 ↓ % | 2.67 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,665.09 | 0.01 ↑ % | -0.79 ↓ % | -2.54 ↓ % | 2.61 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719510516 | -0.56 ↓ % | -3.97 ↓ % | -7.83 ↓ % | 2.29 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.53 | -0.02 ↓ % | -0.73 ↓ % | -2.61 ↓ % | 2.25 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | 0.01 ↑ % | -3.42 ↓ % | 0.93 ↑ % | 2.08 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2202 | 0.16 ↑ % | -3.29 ↓ % | -4.09 ↓ % | 2.05 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.200 | 0.15 ↑ % | -2.32 ↓ % | -0.88 ↓ % | 2.04 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872693580 | 1.07 ↑ % | -0.92 ↓ % | 8.25 ↑ % | 2.03 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1818177102 | 0.41 ↑ % | -1.00 ↓ % | 5.32 ↑ % | 1.87 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.40 | 0.20 ↑ % | -1.35 ↓ % | 0.15 ↑ % | 1.75 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3510 | 0.09 ↑ % | -2.87 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6469 | 0.46 ↑ % | -1.86 ↓ % | -4.77 ↓ % | 1.60 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037848 | -0.38 ↓ % | -3.08 ↓ % | 0.90 ↑ % | 1.57 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.50 | -0.65 ↓ % | 0.53 ↑ % | 9.46 ↑ % | 1.49 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9672 | 0.29 ↑ % | -0.15 ↓ % | 4.07 ↑ % | 1.37 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | -0.18 ↓ % | -2.37 ↓ % | -2.73 ↓ % | 1.32 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.286 | -0.05 ↓ % | -2.11 ↓ % | -1.16 ↓ % | 1.30 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617792645 | 0.76 ↑ % | -2.56 ↓ % | 3.35 ↑ % | 1.27 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.18 | -1.46 ↓ % | 1.36 ↑ % | -0.11 ↓ % | 1.19 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.388 | 0.02 ↑ % | -1.42 ↓ % | -2.54 ↓ % | 1.13 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1176893176 | 0.57 ↑ % | -1.33 ↓ % | 14.83 ↑ % | 1.05 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9779 | -0.14 ↓ % | -2.22 ↓ % | 9.80 ↑ % | 999.46 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907844789 | 0.22 ↑ % | -1.22 ↓ % | -3.32 ↓ % | 965.31 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050771329 | -0.04 ↓ % | -3.91 ↓ % | -7.37 ↓ % | 920.41 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7537 | -0.10 ↓ % | -3.06 ↓ % | -1.21 ↓ % | 909.74 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329739910 | -0.07 ↓ % | -2.23 ↓ % | -4.54 ↓ % | 903.31 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9215 | 0.11 ↑ % | -0.91 ↓ % | -0.73 ↓ % | 846.94 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.90 | 0.23 ↑ % | -0.93 ↓ % | -6.17 ↓ % | 843.85 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.288 | 0.18 ↑ % | -0.78 ↓ % | 1.33 ↑ % | 820.74 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2489849808 | 0.14 ↑ % | -4.04 ↓ % | -5.47 ↓ % | 820.03 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356120901 | -1.32 ↓ % | 6.45 ↑ % | 39.67 ↑ % | 789.47 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9494 | 0.48 ↑ % | -3.82 ↓ % | 1.07 ↑ % | 766.03 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244290496 | 0.52 ↑ % | -4.40 ↓ % | -3.21 ↓ % | 765.33 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9082 | 0.32 ↑ % | -3.75 ↓ % | -1.29 ↓ % | 702.68 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813379613 | -0.87 ↓ % | 0.85 ↑ % | 9.70 ↑ % | 694.93 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1897728735 | 0.89 ↑ % | 4.75 ↑ % | 10.82 ↑ % | 684.00 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076604584 | -0.61 ↓ % | -2.90 ↓ % | -5.27 ↓ % | 657.45 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071731154 | -0.15 ↓ % | -2.71 ↓ % | 0.72 ↑ % | 616.78 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096797151 | -3.14 ↓ % | 11.47 ↑ % | 30.20 ↑ % | 608.47 Million Dollars | 497.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294521155 | 0.10 ↑ % | -0.87 ↓ % | -2.20 ↓ % | 587.47 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.505 | 1.60 ↑ % | -5.44 ↓ % | -13.17 ↓ % | 582.36 Million Dollars | 238.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8920 | -0.42 ↓ % | -1.36 ↓ % | -0.54 ↓ % | 576.35 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017339971 | 0.13 ↑ % | -1.20 ↓ % | -4.41 ↓ % | 575.85 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339728503 | -0.55 ↓ % | -4.48 ↓ % | -4.37 ↓ % | 564.20 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061457 | 0.48 ↑ % | -2.22 ↓ % | 1.49 ↑ % | 540.79 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487109206 | 0.69 ↑ % | -2.99 ↓ % | 9.76 ↑ % | 503.05 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6851 | 5.05 ↑ % | 2.29 ↑ % | -5.06 ↓ % | 498.27 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.02 ↑ % | 0.10 ↑ % | 0.28 ↑ % | 495.04 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4969 | 0.03 ↑ % | -1.71 ↓ % | -2.11 ↓ % | 489.79 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 84 | 0.2066801265 | 0.59 ↑ % | -1.39 ↓ % | -2.17 ↓ % | 466.85 Million Dollars | 147.65 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3290 | -0.17 ↓ % | 5.75 ↑ % | -6.27 ↓ % | 465.15 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4586 | -0.72 ↓ % | -6.17 ↓ % | -4.85 ↓ % | 464.84 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6847 | -0.10 ↓ % | -3.57 ↓ % | -0.55 ↓ % | 449.41 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.87 | 0.35 ↑ % | -5.21 ↓ % | 2.31 ↑ % | 442.19 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.02 ↓ % | 0.12 ↑ % | -0.42 ↓ % | 440.30 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4527825145 | 0.50 ↑ % | -4.83 ↓ % | 18.52 ↑ % | 419.28 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597982624 | 0.14 ↑ % | -7.09 ↓ % | 7.40 ↑ % | 417.13 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.941 | -1.24 ↓ % | -3.25 ↓ % | -2.49 ↓ % | 412.36 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 412.35 Million Dollars | 553.50 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239095277 | 0.16 ↑ % | -2.76 ↓ % | -0.32 ↓ % | 406.31 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | 0.1461340011 | 1.10 ↑ % | -5.28 ↓ % | 46.73 ↑ % | 398.48 Million Dollars | 29.75 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3650172776 | 0.35 ↑ % | -0.98 ↓ % | -0.81 ↓ % | 395.28 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038155907 | -3.31 ↓ % | 11.34 ↑ % | 42.12 ↑ % | 381.55 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3627544177 | 5.47 ↑ % | 5.24 ↑ % | -20.03 ↓ % | 362.75 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306021269 | -0.51 ↓ % | -1.57 ↓ % | -3.74 ↓ % | 361.88 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256795885 | 0.06 ↑ % | -5.11 ↓ % | -7.50 ↓ % | 354.15 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
