Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,617.86 0.20 % 1.60 % 5.01 % 1,295.10 Billion Dollars 17.23 Billion Dollars 55,851.93
2
Ethereum
(ETH)
1,686.27 0.33 % 1.16 % 5.91 % 203.51 Billion Dollars 6.11 Billion Dollars 1,457.51
3 0.9995 0.00 % 0.01 % 0.00 % 186.49 Billion Dollars 42.71 Billion Dollars 0.8639
4
BNB
(BNB)
610.09 0.16 % 0.98 % 5.11 % 82.23 Billion Dollars 815.11 Million Dollars 527.32
5
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.00 % 74.80 Billion Dollars 4.96 Billion Dollars 0.8641
6
XRP
(XRP)
1.1550 0.50 % 1.59 % 3.80 % 71.67 Billion Dollars 928.68 Million Dollars 0.9983
7
Solana
(SOL)
69.02 0.39 % 2.82 % 8.64 % 40.02 Billion Dollars 1.48 Billion Dollars 59.65
8
TRON
(TRX)
0.3159273966 -0.28 % 0.21 % -2.53 % 29.96 Billion Dollars 366.25 Million Dollars 0.2730693179
9 60.96 0.59 % 3.17 % 4.76 % 15.45 Billion Dollars 495.55 Million Dollars 52.69
10
Dogecoin
(DOGE)
0.0879089333 0.15 % 1.81 % 5.37 % 13.60 Billion Dollars 580.11 Million Dollars 0.0759833832
11 9.743 0.17 % 1.34 % 3.02 % 8.97 Billion Dollars 433.49 Thousand Dollar 8.421
12
Zcash
(ZEC)
424.56 0.72 % 1.95 % 9.99 % 7.09 Billion Dollars 476.71 Million Dollars 366.96
13
Stellar
(XLM)
0.1888801381 1.35 % 0.74 % -13.00 % 6.38 Billion Dollars 153.65 Million Dollars 0.1632570363
14
Monero
(XMR)
337.79 0.74 % -2.33 % 13.72 % 6.34 Billion Dollars 106.48 Million Dollars 291.97
15
Canton
(CC)
0.1624668012 0.31 % -0.52 % -1.78 % 6.30 Billion Dollars 15.72 Million Dollars 0.1404268799
16
Cardano
(ADA)
0.1728187033 0.39 % 0.83 % 7.13 % 6.29 Billion Dollars 331.94 Million Dollars 0.1493744636
17
Chainlink
(LINK)
7.994 0.34 % 1.16 % 5.52 % 5.81 Billion Dollars 184.22 Million Dollars 6.909
18
Dai
(DAI)
0.9997 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 46.10 Million Dollars 0.8641
19
Toncoin
(TON)
1.7186 -0.66 % 2.03 % 1.25 % 4.60 Billion Dollars 147.07 Million Dollars 1.4855
20 0.9996 0.00 % 0.00 % 0.01 % 4.49 Billion Dollars 80.05 Million Dollars 0.8640
21 1.0002 0.00 % -0.01 % 0.07 % 4.35 Billion Dollars 1.38 Billion Dollars 0.8645
22 208.99 0.18 % 2.97 % -4.79 % 4.19 Billion Dollars 111.00 Million Dollars 180.64
23 3.003 -0.08 % -1.60 % -1.24 % 3.94 Billion Dollars 8.03 Million Dollars 2.596
24
Litecoin
(LTC)
44.56 0.44 % 2.77 % 5.88 % 3.44 Billion Dollars 191.10 Million Dollars 38.51
25
Hedera
(HBAR)
0.0788967415 0.54 % 0.98 % -2.78 % 3.42 Billion Dollars 45.15 Million Dollars 0.0681937673
26
Sui
(SUI)
0.7685 0.27 % 2.02 % 2.84 % 3.10 Billion Dollars 302.08 Million Dollars 0.6643
27
Shiba Inu
(SHIB)
0.0000050206 0.21 % 3.21 % 8.22 % 2.96 Billion Dollars 81.45 Million Dollars 0.0000043395
28 264.38 0.38 % 23.98 % 33.26 % 2.91 Billion Dollars 681.38 Million Dollars 228.52
29
Avalanche
(AVAX)
6.721 0.20 % 1.85 % -1.36 % 2.90 Billion Dollars 171.56 Million Dollars 5.809
30
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % 0.00 % 2.77 Billion Dollars 26.45 Million Dollars 0.8640
31 2.135 0.46 % 6.10 % 11.23 % 2.77 Billion Dollars 305.09 Million Dollars 1.8456
32
Cronos
(CRO)
0.0602575347 0.19 % 1.66 % 2.23 % 2.70 Billion Dollars 6.95 Million Dollars 0.0520831180
33 1.0000 0.00 % -0.01 % 0.00 % 2.64 Billion Dollars 29.62 Million Dollars 0.8643
34 4,212.96 0.03 % 0.34 % -1.82 % 2.58 Billion Dollars 194.87 Million Dollars 3,641.44
35
Audiera
(BEAT)
7.450 -7.68 % 0.71 % 232.87 % 2.15 Billion Dollars 126.71 Million Dollars 6.439
36
PAX Gold
(PAXG)
4,224.20 0.08 % 0.38 % -1.76 % 1.93 Billion Dollars 50.69 Million Dollars 3,651.16
37 0.0588236024 -0.54 % 0.38 % 4.58 % 1.87 Billion Dollars 34.70 Million Dollars 0.0508437101
38
Mantle
(MNT)
0.5560 -0.11 % 3.26 % 7.29 % 1.84 Billion Dollars 19.86 Million Dollars 0.4805875788
39
Ondo
(ONDO)
0.3652961208 0.34 % 2.14 % 8.84 % 1.78 Billion Dollars 83.84 Million Dollars 0.3157407797
40 0.5086 0.62 % 6.19 % 10.37 % 1.73 Billion Dollars 683.41 Million Dollars 0.4395978807
41
Aster
(ASTER)
0.6378 -0.07 % 1.14 % 1.65 % 1.72 Billion Dollars 62.29 Million Dollars 0.5513
42
Polkadot
(DOT)
0.9812 0.37 % 1.62 % 2.17 % 1.66 Billion Dollars 86.13 Million Dollars 0.8481
43
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.64 Billion Dollars 99.44 Million Dollars 0.8642
44
Uniswap
(UNI)
2.556 0.05 % 2.21 % 1.90 % 1.59 Billion Dollars 82.71 Million Dollars 2.209
45
OKB
(OKB)
75.02 -0.02 % 1.01 % 7.06 % 1.58 Billion Dollars 13.53 Million Dollars 64.84
46
DeXe
(DEXE)
17.97 1.93 % -5.95 % -11.19 % 1.50 Billion Dollars 109.81 Million Dollars 15.54
47
Pi
(PI)
0.1346422733 -1.25 % 5.79 % 4.77 % 1.45 Billion Dollars 9.79 Million Dollars 0.1163769718
48 2.486 0.05 % 5.75 % 5.68 % 1.38 Billion Dollars 132.40 Million Dollars 2.149
49
USDD
(USDD)
0.9995 0.00 % 0.00 % 0.00 % 1.36 Billion Dollars 51.78 Million Dollars 0.8639
50
Sky
(SKY)
0.0562369249 0.53 % -0.06 % 0.62 % 1.31 Billion Dollars 11.70 Million Dollars 0.0486079361
51 1.7973 0.22 % 0.24 % -2.23 % 1.26 Billion Dollars 12.94 Million Dollars 1.5535
52
Pepe
(PEPE)
0.0000028525 -0.05 % 1.02 % 3.74 % 1.18 Billion Dollars 181.41 Million Dollars 0.0000024655
53 7.177 0.16 % 0.09 % 3.82 % 1.13 Billion Dollars 29.53 Million Dollars 6.203
54
Aave
(AAVE)
67.52 0.57 % 4.69 % 8.79 % 1.04 Billion Dollars 112.25 Million Dollars 58.36
55 0.9996 -0.04 % -0.05 % -0.11 % 999.57 Million Dollars 84.96 Million Dollars 0.8640
56
Cosmos
(ATOM)
1.9432 0.14 % -3.53 % 17.00 % 997.97 Million Dollars 28.96 Million Dollars 1.6796
57
Morpho
(MORPHO)
1.9639 0.36 % -0.62 % 17.26 % 986.34 Million Dollars 11.39 Million Dollars 1.6975
58 6.974 0.28 % 4.28 % 11.49 % 939.07 Million Dollars 2.13 Million Dollars 6.028
59
Render
(RENDER)
1.7633 -0.22 % 4.97 % 7.28 % 914.72 Million Dollars 56.22 Million Dollars 1.5241
60
Kaspa
(KAS)
0.0315255219 0.37 % 1.52 % 3.58 % 867.18 Million Dollars 7.62 Million Dollars 0.0272488326
61
Stable
(STABLE)
0.0362839841 -0.24 % 1.87 % 6.21 % 855.27 Million Dollars 15.48 Million Dollars 0.0313617714
62
Algorand
(ALGO)
0.0932548207 2.68 % 7.14 % -0.98 % 832.31 Million Dollars 32.58 Million Dollars 0.0806040582
63
Quant
(QNT)
68.77 0.25 % 3.82 % -0.01 % 830.20 Million Dollars 6.48 Million Dollars 59.44
64 0.0758995045 0.25 % 1.75 % -4.69 % 809.15 Million Dollars 33.22 Million Dollars 0.0656031296
65
Ethena
(ENA)
0.0849552092 1.13 % 8.48 % -9.46 % 789.55 Million Dollars 156.45 Million Dollars 0.0734303555
66 16.74 0.35 % 15.08 % 1.69 % 786.29 Million Dollars 125.98 Million Dollars 14.47
67 0.2760049142 5.26 % 3.02 % -56.01 % 781.69 Million Dollars 59.02 Million Dollars 0.2385626395
68 6.737 0.51 % 2.67 % 8.29 % 717.61 Million Dollars 2.52 Million Dollars 5.823
69
Flare
(FLR)
0.0079376779 0.51 % 0.04 % 16.99 % 678.85 Million Dollars 4.00 Million Dollars 0.0068608684
70
币安人生
(币安人生)
0.6712 0.14 % -2.56 % -20.04 % 671.23 Million Dollars 8.94 Million Dollars 0.5802
71
JUST
(JST)
0.0748674803 0.77 % -1.84 % -10.42 % 639.65 Million Dollars 31.31 Million Dollars 0.0647111077
72 0.0302024790 -0.81 % -0.55 % 0.25 % 620.87 Million Dollars 7.87 Million Dollars 0.0261052711
73
Filecoin
(FIL)
0.7776 -0.72 % 2.38 % 4.06 % 613.86 Million Dollars 72.92 Million Dollars 0.6722
74
Jupiter
(JUP)
0.1739620718 0.02 % 3.84 % 10.97 % 577.61 Million Dollars 22.32 Million Dollars 0.1503627251
75
Aptos
(APT)
0.6718 0.10 % 3.70 % -0.45 % 558.81 Million Dollars 63.57 Million Dollars 0.5807
76
Midnight
(NIGHT)
0.0326233282 1.14 % -6.04 % 4.55 % 541.79 Million Dollars 82.49 Million Dollars 0.0281977127
77
Pump.fun
(PUMP)
0.0015429580 -0.11 % 1.57 % 5.03 % 537.40 Million Dollars 31.79 Million Dollars 0.0013336434
78
Arbitrum
(ARB)
0.0846032218 -0.34 % 0.33 % 3.16 % 529.26 Million Dollars 42.66 Million Dollars 0.0731261179
79 5.273 0.39 % 2.58 % -0.35 % 527.11 Million Dollars 93.77 Million Dollars 4.557
80
Nexo
(NEXO)
0.8063 0.00 % 0.65 % 6.90 % 521.00 Million Dollars 4.81 Million Dollars 0.6969
81 2.110 -4.22 % -5.53 % 30.54 % 501.01 Million Dollars 547.87 Million Dollars 1.8240
82
TrueUSD
(TUSD)
0.9988 0.00 % 0.00 % -0.06 % 493.91 Million Dollars 21.99 Million Dollars 0.8633
83 0.2103855613 0.54 % 12.10 % 2.06 % 475.24 Million Dollars 193.05 Million Dollars 0.1818450769
84 1.3507 0.09 % 2.39 % 9.65 % 475.24 Million Dollars 18.47 Million Dollars 1.1674
85
Dash
(DASH)
35.84 0.96 % 3.51 % 7.83 % 456.22 Million Dollars 52.68 Million Dollars 30.97
86
EURC
(EURC)
1.1560 0.00 % -0.04 % 0.52 % 447.61 Million Dollars 15.81 Million Dollars 0.9992
87
VeChain
(VET)
0.0051004889 0.44 % 1.10 % 5.38 % 438.57 Million Dollars 13.74 Million Dollars 0.0044085668
88 0.0068073616 0.45 % 1.02 % 4.61 % 427.91 Million Dollars 69.93 Million Dollars 0.0058838885
89 0.6443 0.09 % 5.11 % 13.81 % 423.36 Million Dollars 70.60 Million Dollars 0.5569
90
Lighter
(LIT)
1.6417 0.37 % 7.44 % 12.71 % 410.42 Million Dollars 33.80 Million Dollars 1.4190
91 0.0000732340 -0.42 % -1.15 % 10.08 % 404.00 Million Dollars 16.65 Million Dollars 0.0000632992
92
Bonk
(BONK)
0.0000045018 0.08 % 1.91 % 3.96 % 396.14 Million Dollars 29.49 Million Dollars 0.0000038911
93
Sei
(SEI)
0.0536522269 -0.99 % 1.74 % 11.55 % 380.75 Million Dollars 48.12 Million Dollars 0.0463738731
94 0.2348643197 -0.92 % -1.47 % 23.58 % 356.17 Million Dollars 39.81 Million Dollars 0.2030030958
95
SKYAI
(SKYAI)
0.3559145144 -1.31 % 24.22 % 0.49 % 355.91 Million Dollars 52.48 Million Dollars 0.3076318632
96
Kite
(KITE)
0.1941441257 0.31 % 1.25 % 2.20 % 349.46 Million Dollars 27.80 Million Dollars 0.1678069219
97 0.3610519003 0.26 % 0.77 % 11.40 % 343.94 Million Dollars 9.01 Million Dollars 0.3120723216
98
Stacks
(STX)
0.1859824360 0.62 % 2.81 % -0.37 % 337.48 Million Dollars 5.55 Million Dollars 0.1607524307
99 0.9978 -0.01 % -0.01 % 0.06 % 336.77 Million Dollars 62.52 Million Dollars 0.8624
100 0.0169064842 0.00 % 0.22 % -3.60 % 325.13 Million Dollars 57.64 Million Dollars 0.0146129843