Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,408.92 | -0.01 ↓ % | 1.07 ↑ % | 0.52 ↑ % | 1,550.84 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.22 | -0.18 ↓ % | 1.21 ↑ % | -0.29 ↓ % | 255.76 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 189.45 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.95 | 0.03 ↑ % | 1.08 ↑ % | 2.73 ↑ % | 89.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | 0.13 ↑ % | 1.02 ↑ % | -2.35 ↓ % | 83.98 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -0.03 ↓ % | 1.00 ↑ % | 0.60 ↑ % | 49.58 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3711221950 | -0.41 ↓ % | 1.43 ↑ % | 4.15 ↑ % | 35.19 Billion Dollars | 927.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026876711 | -0.23 ↓ % | 0.85 ↑ % | -2.02 ↓ % | 17.47 Billion Dollars | 544.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.65 | -0.25 ↓ % | -1.90 ↓ % | 33.36 ↑ % | 15.66 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.24 | -0.46 ↓ % | -2.38 ↓ % | 18.51 ↑ % | 10.95 Billion Dollars | 787.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | 0.00 ↓ % | -0.55 ↓ % | -1.00 ↓ % | 9.20 Billion Dollars | 821.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456312178 | -0.04 ↓ % | 1.53 ↑ % | -2.08 ↓ % | 8.90 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.10 | -0.25 ↓ % | -3.00 ↓ % | -0.71 ↓ % | 7.07 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.64 | 0.43 ↑ % | 0.96 ↑ % | -6.77 ↓ % | 7.05 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.557 | 0.06 ↑ % | 1.72 ↑ % | 0.42 ↑ % | 6.95 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650450744 | 0.08 ↑ % | 0.12 ↑ % | 8.95 ↑ % | 6.37 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9900 | -1.13 ↓ % | 13.92 ↑ % | 1.12 ↑ % | 5.36 Billion Dollars | 481.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507589717 | 0.08 ↑ % | 3.05 ↑ % | 2.41 ↑ % | 5.06 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0571 | 0.44 ↑ % | 2.10 ↑ % | 0.27 ↑ % | 4.23 Billion Dollars | 576.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.90 | -0.06 ↓ % | 0.40 ↑ % | -2.61 ↓ % | 4.08 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | 0.00 ↑ % | 1.94 ↑ % | 2.14 ↑ % | 4.05 Billion Dollars | 277.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889112445 | -0.03 ↓ % | 0.82 ↑ % | -0.39 ↓ % | 3.86 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.928 | 0.18 ↑ % | 1.47 ↑ % | -8.49 ↓ % | 3.82 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.768 | 1.06 ↑ % | 13.88 ↑ % | 74.78 ↑ % | 3.59 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056110 | -0.01 ↓ % | 0.91 ↑ % | -2.29 ↓ % | 3.31 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.87 | 0.52 ↑ % | 3.92 ↑ % | 9.47 ↑ % | 3.12 Billion Dollars | 204.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0693021517 | 0.02 ↑ % | 0.70 ↑ % | -0.59 ↓ % | 3.10 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.88 | 0.02 ↑ % | 1.04 ↑ % | -0.18 ↓ % | 2.70 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2823 | 0.36 ↑ % | 2.36 ↑ % | 3.48 ↑ % | 2.16 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6529 | -0.10 ↓ % | 0.20 ↑ % | 3.93 ↑ % | 2.16 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4409437241 | 1.24 ↑ % | 0.63 ↑ % | 25.28 ↑ % | 2.15 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,557.75 | 0.01 ↑ % | 0.96 ↑ % | -0.03 ↓ % | 2.14 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.354 | 0.22 ↑ % | -0.41 ↓ % | -2.60 ↓ % | 2.13 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618601944 | 0.25 ↑ % | 2.16 ↑ % | 1.09 ↑ % | 1.97 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6915 | -0.11 ↓ % | -0.99 ↓ % | 5.85 ↑ % | 1.80 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.42 | -0.06 ↓ % | 0.47 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702486409 | -0.07 ↓ % | 0.49 ↑ % | 1.42 ↑ % | 1.63 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492865691 | -0.05 ↓ % | -0.33 ↓ % | -1.64 ↓ % | 1.58 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.11 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.734 | 0.91 ↑ % | 6.88 ↑ % | 7.97 ↑ % | 1.51 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036236 | 0.04 ↑ % | 1.64 ↑ % | -1.80 ↓ % | 1.50 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.35 | -0.59 ↓ % | 13.16 ↑ % | 24.68 ↑ % | 1.45 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.036 | 0.06 ↑ % | 1.60 ↑ % | 0.79 ↑ % | 1.42 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9986 | 0.18 ↑ % | 1.53 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.24 | 0.30 ↑ % | 2.37 ↑ % | -1.97 ↓ % | 1.34 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3370070416 | 1.97 ↑ % | 15.51 ↑ % | 40.56 ↑ % | 1.15 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.213 | 0.19 ↑ % | 11.93 ↑ % | 23.58 ↑ % | 1.15 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.242 | -0.29 ↓ % | 0.07 ↑ % | 31.27 ↑ % | 1.10 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.150 | 0.48 ↑ % | 5.57 ↑ % | 5.46 ↑ % | 1.10 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.062 | -0.10 ↓ % | 0.52 ↑ % | 0.78 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 259.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139912767 | 0.28 ↑ % | 2.44 ↑ % | 5.84 ↑ % | 1.02 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933639283 | 0.03 ↑ % | 3.29 ↑ % | 3.51 ↑ % | 994.25 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.71 | 0.45 ↑ % | 0.47 ↑ % | 5.70 ↑ % | 962.31 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335198803 | -0.09 ↓ % | 1.23 ↑ % | -2.33 ↓ % | 920.55 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011512166 | 0.37 ↑ % | 2.52 ↑ % | -3.21 ↓ % | 913.05 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373771050 | -0.27 ↓ % | 7.60 ↑ % | 6.85 ↑ % | 859.77 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.80 | -1.37 ↓ % | -10.16 ↓ % | 20.72 ↑ % | 825.14 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9809 | 0.39 ↑ % | 3.87 ↑ % | 4.36 ↑ % | 803.87 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.032 | 0.02 ↑ % | 0.51 ↑ % | 0.02 ↑ % | 792.00 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924805261 | 0.03 ↑ % | -0.53 ↓ % | 3.27 ↑ % | 790.13 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9985 | 0.24 ↑ % | 4.96 ↑ % | 4.57 ↑ % | 782.41 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083287865 | 0.09 ↑ % | 0.46 ↑ % | -1.65 ↓ % | 718.78 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 71 | 0.2496422573 | -4.01 ↓ % | 12.24 ↑ % | 0.02 ↑ % | 707.02 Million Dollars | 52.05 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1099697440 | 0.31 ↑ % | 3.97 ↑ % | -5.88 ↓ % | 687.95 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2040320476 | 0.67 ↑ % | 1.74 ↑ % | 2.96 ↑ % | 677.45 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326248368 | 0.04 ↑ % | 5.49 ↑ % | 6.10 ↑ % | 670.53 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018175000 | 0.36 ↑ % | 5.03 ↑ % | 6.74 ↑ % | 642.15 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.61 | -0.03 ↓ % | -0.55 ↓ % | 8.28 ↑ % | 579.80 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066920193 | -0.01 ↓ % | 0.80 ↑ % | -0.96 ↓ % | 575.41 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.714 | 0.69 ↑ % | 10.79 ↑ % | 20.96 ↑ % | 571.28 Million Dollars | 177.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089837899 | 0.39 ↑ % | 0.33 ↑ % | 6.79 ↑ % | 564.72 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8526 | -0.59 ↓ % | 0.17 ↑ % | -2.44 ↓ % | 550.88 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061202 | 0.29 ↑ % | 2.23 ↑ % | 1.97 ↑ % | 538.55 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323678827 | 0.01 ↑ % | -3.55 ↓ % | 2.13 ↑ % | 537.55 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | 0.2316579465 | 0.58 ↑ % | 10.76 ↑ % | 20.83 ↑ % | 523.29 Million Dollars | 182.78 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7883 | 0.66 ↑ % | 5.72 ↑ % | 11.05 ↑ % | 517.90 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.103 | 0.34 ↑ % | 1.79 ↑ % | 1.96 ↑ % | 499.30 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.03 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3662 | 0.24 ↑ % | 4.45 ↑ % | 12.47 ↑ % | 478.17 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4556 | 0.20 ↑ % | 4.02 ↑ % | 3.10 ↑ % | 473.76 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2497446270 | -0.15 ↓ % | 3.84 ↑ % | 6.07 ↑ % | 453.19 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3533 | 0.53 ↑ % | 4.92 ↑ % | 2.04 ↑ % | 451.85 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809722 | -0.25 ↓ % | -1.04 ↓ % | 2.44 ↑ % | 448.70 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4840797189 | 2.61 ↑ % | 17.32 ↑ % | 24.16 ↑ % | 445.32 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0625875776 | 0.36 ↑ % | 3.22 ↑ % | 2.97 ↑ % | 444.16 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1645 | 0.00 ↓ % | 0.16 ↑ % | -0.04 ↓ % | 440.76 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4344812260 | 0.17 ↑ % | -4.99 ↓ % | -2.46 ↓ % | 434.48 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4411500666 | 0.45 ↑ % | 1.02 ↑ % | 11.22 ↑ % | 415.31 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202455556 | -0.10 ↓ % | 0.54 ↑ % | 1.95 ↑ % | 389.26 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0372301727 | -0.18 ↓ % | 1.35 ↑ % | -24.21 ↓ % | 386.47 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 373.24 Million Dollars | 208.61 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3379393455 | -0.06 ↓ % | 0.88 ↑ % | -1.10 ↓ % | 366.98 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
