Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,905.38 | -0.36 ↓ % | 0.46 ↑ % | 4.45 ↑ % | 1,320.97 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,761.30 | -1.02 ↓ % | 2.69 ↑ % | 4.77 ↑ % | 212.56 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.42 Billion Dollars | 76.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.26 | -0.27 ↓ % | -0.46 ↓ % | 2.01 ↑ % | 82.66 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2249 | -0.24 ↓ % | 3.62 ↑ % | 5.21 ↑ % | 76.01 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.47 | -0.41 ↓ % | 3.75 ↑ % | 9.74 ↑ % | 42.61 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174946036 | -0.01 ↓ % | -1.05 ↓ % | -2.31 ↓ % | 30.11 Billion Dollars | 505.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.38 | 2.31 ↑ % | 9.95 ↑ % | 15.73 ↑ % | 18.09 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870551841 | -0.47 ↓ % | -1.62 ↓ % | 1.08 ↑ % | 13.47 Billion Dollars | 978.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | -0.06 ↓ % | 0.17 ↑ % | 3.55 ↑ % | 9.01 Billion Dollars | 259.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.91 | -0.28 ↓ % | 8.00 ↑ % | 17.23 ↑ % | 8.79 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2141151539 | -0.27 ↓ % | 13.95 ↑ % | 6.84 ↑ % | 7.23 Billion Dollars | 915.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.88 | -0.75 ↓ % | 3.68 ↑ % | 7.59 ↑ % | 6.55 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1764276644 | -0.41 ↓ % | -1.80 ↓ % | 5.06 ↑ % | 6.42 Billion Dollars | 570.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650444810 | -0.40 ↓ % | 1.10 ↑ % | 1.19 ↑ % | 6.41 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.202 | -0.65 ↓ % | 0.57 ↑ % | 3.10 ↑ % | 5.96 Billion Dollars | 319.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7101 | -0.14 ↓ % | -4.31 ↓ % | -1.49 ↓ % | 4.59 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 4.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.65 | -0.82 ↓ % | 4.87 ↑ % | 6.33 ↑ % | 4.42 Billion Dollars | 233.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.914 | -0.67 ↓ % | -1.64 ↓ % | -4.99 ↓ % | 3.83 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819360989 | -1.04 ↓ % | 1.25 ↑ % | 0.92 ↑ % | 3.56 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.51 | -0.66 ↓ % | 0.92 ↑ % | 6.39 ↑ % | 3.52 Billion Dollars | 298.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7841 | -0.57 ↓ % | -1.30 ↓ % | 3.55 ↑ % | 3.16 Billion Dollars | 473.25 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.411 | 0.03 ↑ % | 1.82 ↑ % | 14.98 ↑ % | 3.13 Billion Dollars | 569.27 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049924 | -0.52 ↓ % | -0.39 ↓ % | 5.78 ↑ % | 2.94 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.786 | -0.63 ↓ % | 0.62 ↑ % | 0.64 ↑ % | 2.93 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.07 | -0.70 ↓ % | -4.51 ↓ % | 21.19 ↑ % | 2.88 Billion Dollars | 497.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621031743 | -0.92 ↓ % | 0.45 ↑ % | 1.41 ↑ % | 2.79 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.08 | -0.10 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 2.64 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5969 | -0.73 ↓ % | 1.28 ↑ % | 19.44 ↑ % | 2.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,314.37 | -0.15 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 1.97 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599489334 | -0.02 ↓ % | -0.62 ↓ % | 7.93 ↑ % | 1.90 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5732 | -0.37 ↓ % | 0.21 ↑ % | 5.38 ↑ % | 1.89 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3723155733 | -0.68 ↓ % | -1.57 ↓ % | 2.22 ↑ % | 1.81 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.879 | -0.03 ↓ % | 11.62 ↑ % | 14.86 ↑ % | 1.79 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6531 | -0.73 ↓ % | 3.12 ↑ % | 4.58 ↑ % | 1.76 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0048 | -0.48 ↓ % | 0.55 ↑ % | 3.66 ↑ % | 1.70 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.44 | 0.02 ↑ % | 10.71 ↑ % | -11.87 ↓ % | 1.63 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.34 | -0.52 ↓ % | -0.22 ↓ % | 4.00 ↑ % | 1.58 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347406843 | -0.32 ↓ % | 0.55 ↑ % | 4.29 ↑ % | 1.45 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | 0.66 ↑ % | -5.46 ↓ % | 4.05 ↑ % | 1.34 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572554867 | -0.67 ↓ % | 0.54 ↑ % | -0.57 ↓ % | 1.33 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8165 | -0.37 ↓ % | 1.01 ↑ % | -0.42 ↓ % | 1.27 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029344 | -0.77 ↓ % | 1.11 ↑ % | 4.21 ↑ % | 1.21 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.354 | -0.59 ↓ % | 1.66 ↑ % | 4.41 ↑ % | 1.16 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.07 | 0.41 ↑ % | 7.64 ↑ % | 18.40 ↑ % | 1.14 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.927 | -3.46 ↓ % | -30.09 ↓ % | -6.11 ↓ % | 1.13 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9492 | -0.30 ↓ % | -1.92 ↓ % | 11.18 ↑ % | 1.00 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9241 | -1.00 ↓ % | -3.79 ↓ % | 8.12 ↑ % | 966.69 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.132 | -0.25 ↓ % | 1.91 ↑ % | 11.17 ↑ % | 960.33 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7804 | -0.30 ↓ % | -2.59 ↓ % | 9.09 ↑ % | 923.55 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332580719 | 0.26 ↑ % | 3.23 ↑ % | 3.00 ↑ % | 915.00 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.12 | -0.08 ↓ % | 2.75 ↑ % | 5.58 ↑ % | 858.57 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358983788 | -1.01 ↓ % | 2.58 ↑ % | 9.91 ↑ % | 848.47 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948063311 | -0.40 ↓ % | 2.73 ↑ % | 2.22 ↑ % | 846.20 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0774900312 | -0.55 ↓ % | 0.17 ↑ % | 0.70 ↑ % | 826.19 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856766461 | -0.63 ↓ % | 1.03 ↑ % | 5.01 ↑ % | 796.26 Million Dollars | 180.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | -0.40 ↓ % | -0.29 ↓ % | 6.31 ↑ % | 724.49 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.32 | -1.27 ↓ % | -4.87 ↓ % | -4.31 ↓ % | 719.86 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079727805 | 0.81 ↑ % | -0.13 ↓ % | 11.53 ↑ % | 681.55 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6787 | 1.15 ↑ % | 1.34 ↑ % | -3.65 ↓ % | 678.70 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0794898793 | 0.14 ↑ % | 2.83 ↑ % | -1.93 ↓ % | 679.14 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1956031812 | 0.99 ↑ % | 3.85 ↑ % | 24.45 ↑ % | 649.46 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 72 | 0.2455686275 | 3.16 ↑ % | -15.76 ↓ % | 76.10 ↑ % | 695.49 Million Dollars | 142.16 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0306447597 | 0.30 ↑ % | 0.97 ↑ % | -1.85 ↓ % | 629.97 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7917 | -0.66 ↓ % | -1.19 ↓ % | 2.54 ↑ % | 625.59 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.637 | -1.32 ↓ % | 7.57 ↑ % | 1.30 ↑ % | 563.55 Million Dollars | 159.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337241425 | -0.73 ↓ % | 3.38 ↑ % | 4.98 ↑ % | 560.07 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6707 | -0.73 ↓ % | -1.42 ↓ % | 1.19 ↑ % | 557.98 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015533289 | -0.09 ↓ % | -1.97 ↓ % | -2.18 ↓ % | 540.13 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0856566450 | -0.72 ↓ % | -0.12 ↓ % | 4.92 ↑ % | 535.85 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8165 | -0.38 ↓ % | 0.10 ↑ % | 3.79 ↑ % | 527.55 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.73 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.09 | 0.65 ↑ % | 0.66 ↑ % | 2.99 ↑ % | 485.05 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 83 | 0.2112785534 | -1.23 ↓ % | -1.22 ↓ % | 1.20 ↑ % | 477.25 Million Dollars | 158.62 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9286 | -1.14 ↓ % | -4.97 ↓ % | 15.46 ↑ % | 457.87 Million Dollars | 253.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3986 | -0.38 ↓ % | 0.75 ↑ % | 4.25 ↑ % | 453.26 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052265970 | -1.02 ↓ % | 3.12 ↑ % | 6.54 ↑ % | 449.41 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1579 | -0.01 ↓ % | -0.24 ↓ % | 0.34 ↑ % | 442.91 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070381303 | -0.87 ↓ % | 1.22 ↑ % | 3.41 ↑ % | 442.42 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6954 | -0.99 ↓ % | 1.17 ↑ % | 10.50 ↑ % | 423.84 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6324 | -0.97 ↓ % | -3.86 ↓ % | 9.10 ↑ % | 415.56 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047065 | -0.76 ↓ % | 1.83 ↑ % | 6.31 ↑ % | 414.14 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4291276311 | -0.16 ↓ % | 12.99 ↑ % | 25.71 ↑ % | 408.78 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000710277 | -0.33 ↓ % | -1.85 ↓ % | 0.96 ↑ % | 391.92 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1215 | -1.71 ↓ % | 5.73 ↑ % | 30.00 ↑ % | 390.69 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0535508664 | -0.22 ↓ % | -1.61 ↓ % | 9.54 ↑ % | 386.52 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3825652199 | 2.95 ↑ % | -1.18 ↓ % | 74.88 ↑ % | 382.57 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476717956 | 0.02 ↑ % | 3.92 ↑ % | 24.75 ↑ % | 375.74 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3923453252 | -0.99 ↓ % | 14.33 ↑ % | 29.05 ↑ % | 365.27 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7468 | -0.24 ↓ % | 25.85 ↑ % | 22.49 ↑ % | 361.22 Million Dollars | 280.80 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 351.94 Million Dollars | 195.84 Million Dollars | 0.0000000000 |
