Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,595.71 | -0.79 ↓ % | 2.96 ↑ % | 8.62 ↑ % | 1,493.09 Billion Dollars | 59.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.74 | -0.72 ↓ % | 4.36 ↑ % | 11.22 ↑ % | 274.68 Billion Dollars | 31.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 141.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.24 | -0.83 ↓ % | 1.68 ↑ % | 2.06 ↑ % | 84.16 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3700 | -0.36 ↓ % | 1.97 ↑ % | 4.67 ↑ % | 84.12 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.98 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.49 ↓ % | 1.98 ↑ % | 6.55 ↑ % | 48.98 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222838432 | 0.09 ↑ % | 0.90 ↑ % | 2.59 ↑ % | 30.54 Billion Dollars | 682.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944419800 | -1.33 ↓ % | 2.61 ↑ % | 3.06 ↑ % | 16.01 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.28 | -1.03 ↓ % | -0.56 ↓ % | 18.60 ↑ % | 11.07 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 9.32 Billion Dollars | 550.35 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 439.05 | -0.36 ↓ % | 2.82 ↑ % | 1.03 ↑ % | 8.79 Billion Dollars | 297.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431802189 | -0.95 ↓ % | 1.37 ↑ % | -0.11 ↓ % | 8.78 Billion Dollars | 607.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.062 | -0.62 ↓ % | 1.43 ↑ % | 4.61 ↑ % | 6.59 Billion Dollars | 790.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.12 | -0.75 ↓ % | 1.32 ↑ % | 7.30 ↑ % | 6.48 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.01 | -1.39 ↓ % | -0.99 ↓ % | 29.90 ↑ % | 5.87 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1486107739 | -0.97 ↓ % | -2.13 ↓ % | 4.03 ↑ % | 5.69 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557340485 | -0.59 ↓ % | 2.04 ↑ % | 0.27 ↑ % | 5.16 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | -0.40 ↓ % | 2.78 ↑ % | 1.71 ↑ % | 4.21 Billion Dollars | 306.64 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.355 | -1.20 ↓ % | 0.25 ↑ % | 8.50 ↑ % | 4.04 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.92 | 9.75 ↑ % | 37.35 ↑ % | 5,963.90 ↑ % | 3.95 Billion Dollars | 837.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0858601301 | -0.42 ↓ % | 0.55 ↑ % | -0.90 ↓ % | 3.72 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9393 | -0.83 ↓ % | 1.76 ↑ % | 7.30 ↑ % | 3.71 Billion Dollars | 409.48 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.876 | 0.05 ↑ % | 4.19 ↑ % | 10.87 ↑ % | 3.71 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058934 | -1.04 ↓ % | 2.00 ↑ % | -0.22 ↓ % | 3.47 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3870 | -1.06 ↓ % | -2.42 ↓ % | 13.40 ↑ % | 3.44 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695253584 | -0.48 ↓ % | 1.64 ↑ % | 0.51 ↑ % | 2.94 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,812.25 | 0.48 ↑ % | 2.04 ↑ % | 3.52 ↑ % | 2.69 Billion Dollars | 472.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.24 | -0.49 ↓ % | -5.39 ↓ % | -22.10 ↓ % | 2.64 Billion Dollars | 378.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813433943 | 0.33 ↑ % | 2.26 ↑ % | -15.06 ↓ % | 2.58 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.23 | 0.48 ↑ % | 1.96 ↑ % | 3.52 ↑ % | 2.42 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6635 | -0.70 ↓ % | -1.07 ↓ % | 2.47 ↑ % | 2.18 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.17 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.142 | -0.74 ↓ % | 1.12 ↑ % | 2.37 ↑ % | 2.00 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1617 | -1.00 ↓ % | -2.45 ↓ % | -4.98 ↓ % | 1.95 Billion Dollars | 315.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.76 | -0.68 ↓ % | 2.95 ↑ % | 4.30 ↑ % | 1.80 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3683 | -0.39 ↓ % | -2.31 ↓ % | 10.14 ↑ % | 1.77 Billion Dollars | 250.72 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745606662 | -0.42 ↓ % | 0.76 ↑ % | 0.81 ↑ % | 1.73 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1665006765 | -0.33 ↓ % | 0.77 ↑ % | -0.51 ↓ % | 1.69 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6727 | -0.97 ↓ % | 1.67 ↑ % | 1.14 ↑ % | 1.67 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.10 | -0.67 ↓ % | 4.13 ↑ % | 12.86 ↑ % | 1.52 Billion Dollars | 361.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036432 | -1.45 ↓ % | 3.37 ↑ % | 6.92 ↑ % | 1.51 Billion Dollars | 545.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.457 | -0.81 ↓ % | 0.31 ↑ % | 6.80 ↑ % | 1.35 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9092 | -0.01 ↓ % | 0.39 ↑ % | 4.13 ↑ % | 1.33 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.394 | -0.24 ↓ % | 2.27 ↑ % | 0.04 ↑ % | 1.31 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2528815509 | -0.44 ↓ % | 1.34 ↑ % | -0.21 ↓ % | 1.23 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | -0.29 ↓ % | -0.97 ↓ % | 2.72 ↑ % | 1.13 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3050422184 | -1.23 ↓ % | 2.41 ↑ % | 22.23 ↑ % | 997.55 Million Dollars | 204.76 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8659 | 0.00 ↓ % | -0.73 ↓ % | -2.46 ↓ % | 967.91 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074463012 | -0.92 ↓ % | 3.97 ↑ % | -4.46 ↓ % | 956.57 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.13 | -0.43 ↓ % | 0.12 ↑ % | 2.84 ↑ % | 907.04 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838792188 | -0.61 ↓ % | 0.47 ↑ % | -6.36 ↓ % | 891.26 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324205913 | -0.95 ↓ % | 0.33 ↑ % | 3.38 ↑ % | 887.10 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7558 | -0.26 ↓ % | 0.99 ↑ % | 2.61 ↑ % | 883.26 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.20 | 0.45 ↑ % | 1.85 ↑ % | 15.80 ↑ % | 854.37 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959092477 | -0.46 ↓ % | 0.75 ↑ % | 16.49 ↑ % | 840.11 Million Dollars | 126.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.819 | -0.41 ↓ % | 1.51 ↑ % | 5.52 ↑ % | 785.39 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7467 | -0.68 ↓ % | 2.01 ↑ % | 5.31 ↑ % | 707.39 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8636 | -1.17 ↓ % | 0.74 ↑ % | 3.96 ↑ % | 696.24 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8917 | -1.56 ↓ % | 1.35 ↑ % | 3.73 ↑ % | 688.22 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080364215 | -0.28 ↓ % | 1.66 ↑ % | 10.37 ↑ % | 688.45 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0776252516 | 0.31 ↑ % | 0.61 ↑ % | 21.95 ↑ % | 684.27 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1117022263 | 0.37 ↑ % | 0.42 ↑ % | 17.86 ↑ % | 674.77 Million Dollars | 95.15 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.807 | -0.36 ↓ % | -0.45 ↓ % | -1.55 ↓ % | 652.55 Million Dollars | 175.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018624058 | -1.78 ↓ % | 2.14 ↑ % | 7.45 ↑ % | 618.50 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309023424 | -0.33 ↓ % | 0.95 ↑ % | -1.58 ↓ % | 616.27 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9405 | -2.14 ↓ % | -0.60 ↓ % | 4.41 ↑ % | 611.57 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069347582 | -0.93 ↓ % | 1.62 ↑ % | -1.66 ↓ % | 596.29 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661371064 | -0.94 ↓ % | 0.95 ↑ % | 4.21 ↑ % | 589.93 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352928246 | 0.06 ↑ % | -8.71 ↓ % | -13.48 ↓ % | 586.12 Million Dollars | 161.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8966 | -0.81 ↓ % | 1.29 ↑ % | 5.94 ↑ % | 579.32 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260272912 | -1.99 ↓ % | -1.14 ↓ % | 1.27 ↑ % | 566.99 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5910 | -1.51 ↓ % | 1.94 ↑ % | 9.21 ↑ % | 522.19 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058943 | -0.90 ↓ % | 3.26 ↑ % | 4.11 ↑ % | 518.66 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 82 | 0.2291784313 | -0.53 ↓ % | -2.20 ↓ % | -1.71 ↓ % | 517.67 Million Dollars | 154.59 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.95 | -0.86 ↓ % | -4.64 ↓ % | 27.64 ↑ % | 493.13 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6527 | 0.20 ↑ % | -16.32 ↓ % | 15.00 ↑ % | 474.71 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6783 | -1.32 ↓ % | 1.78 ↑ % | 8.12 ↑ % | 445.16 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068968519 | -1.50 ↓ % | 3.76 ↑ % | 9.27 ↑ % | 433.54 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1797 | 0.01 ↑ % | 0.58 ↑ % | 1.95 ↑ % | 430.62 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345888391 | -2.00 ↓ % | 2.20 ↑ % | 32.37 ↑ % | 409.02 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 404.83 Million Dollars | 445.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2211929985 | -0.89 ↓ % | 2.38 ↑ % | 2.53 ↑ % | 401.38 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.725 | -3.65 ↓ % | 0.30 ↑ % | 29.56 ↑ % | 397.51 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368830326 | -1.50 ↓ % | 0.00 ↑ % | -1.87 ↓ % | 379.99 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3495646237 | -0.20 ↓ % | 2.11 ↑ % | 1.70 ↑ % | 378.09 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550142478 | -0.28 ↓ % | 0.09 ↑ % | 3.12 ↑ % | 377.09 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.52 | -0.49 ↓ % | -1.12 ↓ % | 9.73 ↑ % | 373.90 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179994039 | 0.02 ↑ % | 0.16 ↑ % | 4.17 ↑ % | 346.15 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3720899616 | -0.95 ↓ % | 1.35 ↑ % | 19.22 ↑ % | 342.07 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4284573662 | -1.05 ↓ % | 3.93 ↑ % | -3.24 ↓ % | 337.31 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9644 | 0.01 ↑ % | 15.23 ↑ % | -8.39 ↓ % | 337.54 Million Dollars | 191.56 Million Dollars | 0.0000000000 |
