Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,211.12 | -0.66 ↓ % | 0.17 ↑ % | 9.00 ↑ % | 1,691.72 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.79 | -0.73 ↓ % | -0.10 ↓ % | 8.21 ↑ % | 326.78 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.72 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.61 | -0.96 ↓ % | 0.11 ↑ % | 2.71 ↑ % | 102.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5284 | -1.31 ↓ % | 1.87 ↑ % | 15.84 ↑ % | 96.10 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.45 Billion Dollars | 17.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.89 | -1.15 ↓ % | 1.64 ↑ % | 12.38 ↑ % | 68.69 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3397978542 | -0.03 ↓ % | -1.13 ↓ % | 1.18 ↑ % | 32.27 Billion Dollars | 462.14 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,539.78 | -1.22 ↓ % | 2.17 ↑ % | 3.47 ↑ % | 26.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.36 | -0.73 ↓ % | -0.97 ↓ % | 5.66 ↑ % | 22.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0949982398 | -1.31 ↓ % | 1.52 ↑ % | 13.48 ↑ % | 16.32 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.95 | -0.91 ↓ % | 1.31 ↑ % | 8.61 ↑ % | 10.55 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | -0.24 ↓ % | 8.16 ↑ % | 14.30 ↑ % | 9.99 Billion Dollars | 631.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2473928027 | -1.32 ↓ % | 3.20 ↑ % | 15.23 ↑ % | 9.10 Billion Dollars | 616.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.855 | -0.05 ↓ % | -1.39 ↓ % | -0.42 ↓ % | 8.15 Billion Dollars | 518.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202897037 | -0.24 ↓ % | 8.96 ↑ % | 17.54 ↑ % | 7.70 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.84 | -0.50 ↓ % | -0.76 ↓ % | 38.37 ↑ % | 6.81 Billion Dollars | 491.74 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.483 | -3.05 ↓ % | 2.52 ↑ % | 31.63 ↑ % | 5.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.100 | -1.09 ↓ % | -2.55 ↓ % | 7.42 ↑ % | 5.65 Billion Dollars | 972.10 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.88 | -0.42 ↓ % | 5.80 ↑ % | 29.49 ↑ % | 5.50 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1145655438 | -0.52 ↓ % | 4.54 ↑ % | 5.40 ↑ % | 4.55 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.12 | -1.86 ↓ % | -1.63 ↓ % | 29.79 ↑ % | 4.48 Billion Dollars | 564.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0083 | -1.54 ↓ % | 4.28 ↑ % | 30.00 ↑ % | 4.13 Billion Dollars | 902.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0924284808 | -1.46 ↓ % | 1.43 ↑ % | 20.65 ↑ % | 4.05 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4132 | 0.09 ↑ % | -0.37 ↓ % | 4.49 ↑ % | 3.98 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.00 | -0.83 ↓ % | 2.48 ↑ % | 22.51 ↑ % | 3.41 Billion Dollars | 364.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057496 | -1.02 ↓ % | 0.58 ↑ % | 7.67 ↑ % | 3.39 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 782.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0648987947 | -0.81 ↓ % | 4.53 ↑ % | 10.75 ↑ % | 3.23 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2224 | -0.48 ↓ % | -0.97 ↓ % | -2.25 ↓ % | 2.79 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,278.59 | -0.19 ↓ % | -0.21 ↓ % | -1.31 ↓ % | 2.66 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5257 | -1.03 ↓ % | 25.60 ↑ % | 33.91 ↑ % | 2.56 Billion Dollars | 956.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.54 | -0.73 ↓ % | -0.60 ↓ % | 5.56 ↑ % | 2.51 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2236254089 | -1.75 ↓ % | 7.68 ↑ % | 35.67 ↑ % | 2.26 Billion Dollars | 644.64 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.16 | -1.05 ↓ % | 4.63 ↑ % | 8.92 ↑ % | 2.24 Billion Dollars | 322.55 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6761 | -0.84 ↓ % | 2.04 ↑ % | 15.12 ↑ % | 2.23 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1343 | -1.64 ↓ % | 1.64 ↑ % | 1.38 ↑ % | 1.93 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7072 | -0.13 ↓ % | 0.89 ↑ % | -5.71 ↓ % | 1.91 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,276.04 | -0.18 ↓ % | -0.21 ↓ % | -1.33 ↓ % | 1.86 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039002382 | -0.88 ↓ % | -2.49 ↓ % | -5.39 ↓ % | 1.82 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043948 | -1.30 ↓ % | 0.60 ↑ % | 19.65 ↑ % | 1.82 Billion Dollars | 394.84 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0563586836 | -0.28 ↓ % | 2.55 ↑ % | -3.58 ↓ % | 1.79 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0727314206 | -0.92 ↓ % | 3.66 ↑ % | 19.35 ↑ % | 1.70 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.056 | -0.61 ↓ % | 2.90 ↑ % | 11.08 ↑ % | 1.70 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4310580821 | -1.82 ↓ % | 4.88 ↑ % | 5.49 ↑ % | 1.57 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9975 | -0.37 ↓ % | -0.23 ↓ % | -0.24 ↓ % | 1.54 Billion Dollars | 347.93 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.403 | -0.55 ↓ % | 3.05 ↑ % | 20.39 ↑ % | 1.49 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.809 | -0.09 ↓ % | 7.97 ↑ % | 21.55 ↑ % | 1.49 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.57 | -0.81 ↓ % | 0.40 ↑ % | 21.47 ↑ % | 1.48 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159846968 | -1.78 ↓ % | -0.33 ↓ % | -0.97 ↓ % | 1.47 Billion Dollars | 335.40 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9624 | -0.83 ↓ % | -4.01 ↓ % | 1.16 ↑ % | 1.37 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.939 | -1.67 ↓ % | -7.67 ↓ % | 0.12 ↑ % | 1.23 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1082394410 | -1.98 ↓ % | 5.77 ↑ % | 8.93 ↑ % | 1.15 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.78 | -0.64 ↓ % | 1.48 ↑ % | 13.92 ↑ % | 1.15 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397442622 | -1.69 ↓ % | 2.08 ↑ % | 15.69 ↑ % | 1.10 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 90.77 | 1.83 ↑ % | 27.53 ↑ % | 45.56 ↑ % | 1.10 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3053981455 | -1.31 ↓ % | 5.61 ↑ % | 24.55 ↑ % | 1.01 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1118630074 | -1.66 ↓ % | 7.05 ↑ % | 18.38 ↑ % | 1.01 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.301 | -0.48 ↓ % | 1.85 ↑ % | 3.19 ↑ % | 1.00 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0858784977 | -1.23 ↓ % | -3.45 ↓ % | 2.57 ↑ % | 965.53 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1160901743 | 0.63 ↑ % | 5.81 ↑ % | 1.18 ↑ % | 950.63 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7795 | -0.36 ↓ % | 4.93 ↑ % | 10.76 ↑ % | 947.08 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.8257 | -1.07 ↓ % | 2.39 ↑ % | 20.91 ↑ % | 947.11 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.736 | -0.08 ↓ % | 4.69 ↑ % | 10.40 ↑ % | 872.85 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9784 | -1.06 ↓ % | 3.09 ↑ % | 13.39 ↑ % | 813.09 Million Dollars | 185.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.65 | -0.75 ↓ % | 7.01 ↑ % | 1.94 ↑ % | 804.56 Million Dollars | 155.63 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.932 | 0.17 ↑ % | -2.05 ↓ % | 36.10 ↑ % | 792.98 Million Dollars | 196.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0091754103 | -1.01 ↓ % | 2.57 ↑ % | 22.52 ↑ % | 788.95 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0261682603 | -1.07 ↓ % | -2.49 ↓ % | 9.91 ↑ % | 696.75 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6935 | -0.98 ↓ % | 1.97 ↑ % | 15.92 ↑ % | 691.20 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7929 | -1.39 ↓ % | 3.11 ↑ % | 16.44 ↑ % | 690.40 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6646 | -1.71 ↓ % | 1.15 ↑ % | 2.35 ↑ % | 641.57 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0296994555 | -0.60 ↓ % | -0.72 ↓ % | 9.30 ↑ % | 637.89 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072257122 | -0.45 ↓ % | 2.37 ↑ % | 12.15 ↑ % | 627.98 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095805890 | -1.61 ↓ % | -1.72 ↓ % | 26.30 ↑ % | 602.24 Million Dollars | 293.95 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.40 ↓ % | 4.49 ↑ % | 1.00 ↑ % | 582.12 Million Dollars | 392.05 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8748 | 0.22 ↑ % | 0.42 ↑ % | 7.54 ↑ % | 565.22 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3094514743 | -1.80 ↓ % | -0.61 ↓ % | 17.23 ↑ % | 561.53 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4794 | 0.37 ↑ % | -8.64 ↓ % | 38.06 ↑ % | 557.71 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.042 | -1.28 ↓ % | 1.97 ↑ % | 29.71 ↑ % | 550.84 Million Dollars | 133.69 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0683699414 | -1.09 ↓ % | 5.50 ↑ % | 16.73 ↑ % | 538.41 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3420871147 | -0.68 ↓ % | 2.72 ↑ % | 1.57 ↑ % | 536.12 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 89 | 0.2235495576 | -1.14 ↓ % | 14.12 ↑ % | 22.55 ↑ % | 516.74 Million Dollars | 260.12 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5009 | -1.15 ↓ % | 0.11 ↑ % | -2.52 ↓ % | 500.94 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.16 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7316 | -1.28 ↓ % | 2.45 ↑ % | 14.88 ↑ % | 482.08 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6131 | 0.16 ↑ % | -3.36 ↓ % | 34.86 ↑ % | 476.42 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0625079219 | -1.11 ↓ % | 5.01 ↑ % | 37.12 ↑ % | 473.80 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1371 | 0.01 ↑ % | -0.09 ↓ % | -0.95 ↓ % | 460.22 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.571 | -0.86 ↓ % | 7.24 ↑ % | 4.02 ↑ % | 446.24 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4809135501 | -1.32 ↓ % | 2.25 ↑ % | 28.72 ↑ % | 442.41 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1372178566 | 0.17 ↑ % | 4.01 ↑ % | 4.23 ↑ % | 430.86 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.25 | -0.60 ↓ % | -0.25 ↓ % | 27.13 ↑ % | 426.90 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6111 | -1.34 ↓ % | -4.67 ↓ % | -17.90 ↓ % | 418.01 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
