Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,444.12 | -0.07 ↓ % | -0.91 ↓ % | -5.49 ↓ % | 1,191.86 Billion Dollars | 30.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.50 | 0.00 ↓ % | 0.74 ↑ % | -5.70 ↓ % | 191.95 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 67.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.69 | -0.16 ↓ % | -0.22 ↓ % | -5.06 ↓ % | 74.36 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.57 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | -0.18 ↓ % | -0.13 ↓ % | -6.01 ↓ % | 65.11 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.05 ↓ % | 2.27 ↑ % | 5.43 ↑ % | 42.95 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190432077 | -0.05 ↓ % | -1.29 ↓ % | -3.77 ↓ % | 30.26 Billion Dollars | 618.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.55 | 0.24 ↑ % | 4.73 ↑ % | 2.51 ↑ % | 16.58 Billion Dollars | 650.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722493096 | -0.15 ↓ % | -0.84 ↓ % | -9.73 ↓ % | 11.19 Billion Dollars | 609.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.506 | 0.02 ↑ % | 0.91 ↑ % | -0.22 ↓ % | 8.75 Billion Dollars | 628.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.67 | -0.10 ↓ % | 4.22 ↑ % | -6.31 ↓ % | 6.68 Billion Dollars | 421.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1813697181 | -2.18 ↓ % | 4.72 ↑ % | -7.11 ↓ % | 6.16 Billion Dollars | 256.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.85 | -0.93 ↓ % | -0.34 ↓ % | -4.74 ↓ % | 5.80 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1406062538 | -0.45 ↓ % | -3.84 ↓ % | -5.88 ↓ % | 5.48 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | -0.18 ↓ % | -0.29 ↓ % | -5.14 ↓ % | 5.30 Billion Dollars | 280.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448468848 | -0.23 ↓ % | 0.00 ↓ % | -6.57 ↓ % | 5.27 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5995 | -0.08 ↓ % | -0.25 ↓ % | -6.17 ↓ % | 4.32 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.85 | 0.33 ↑ % | 1.57 ↑ % | 4.56 ↑ % | 4.01 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.46 | -0.31 ↓ % | -0.65 ↓ % | -3.17 ↓ % | 3.28 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711237068 | 0.12 ↑ % | -0.62 ↓ % | -8.58 ↓ % | 3.09 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.576 | -0.30 ↓ % | 0.65 ↑ % | 6.78 ↑ % | 2.84 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6951 | -0.19 ↓ % | 0.56 ↑ % | 1.00 ↑ % | 2.80 Billion Dollars | 287.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042282 | -0.19 ↓ % | 1.32 ↑ % | -7.05 ↓ % | 2.49 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537536958 | 0.03 ↑ % | -0.59 ↓ % | -6.13 ↓ % | 2.48 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.32 | 0.04 ↑ % | -0.77 ↓ % | -1.85 ↓ % | 2.46 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8536 | -0.34 ↓ % | -0.79 ↓ % | -8.19 ↓ % | 2.41 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.80 | -0.30 ↓ % | -0.34 ↓ % | -7.63 ↓ % | 2.28 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.87 | -0.10 ↓ % | 3.94 ↑ % | 0.44 ↑ % | 1.92 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594073557 | 0.10 ↑ % | 1.62 ↑ % | 2.96 ↑ % | 1.89 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.14 | 0.01 ↑ % | -0.77 ↓ % | -1.94 ↓ % | 1.82 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.46 ↓ % | -2.54 ↓ % | 0.16 ↑ % | 1.78 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.03 | -0.13 ↓ % | 1.98 ↑ % | 1.89 ↑ % | 1.68 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.23 ↓ % | -1.47 ↓ % | -0.11 ↓ % | 1.68 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3140850143 | -0.77 ↓ % | 0.92 ↑ % | -0.39 ↓ % | 1.53 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4181368511 | -1.33 ↓ % | -2.06 ↓ % | -28.91 ↓ % | 1.46 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4303660147 | -0.01 ↓ % | 1.02 ↑ % | -17.34 ↓ % | 1.42 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.03 | -1.42 ↓ % | -1.85 ↓ % | 24.44 ↑ % | 1.39 Billion Dollars | 227.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8153 | -0.10 ↓ % | -0.44 ↓ % | -10.16 ↓ % | 1.38 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535972395 | 0.24 ↑ % | 7.23 ↑ % | -7.42 ↓ % | 1.25 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126460445 | -1.12 ↓ % | -7.00 ↓ % | -13.32 ↓ % | 1.23 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.141 | -0.38 ↓ % | -1.29 ↓ % | -2.29 ↓ % | 1.19 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6118 | -0.05 ↓ % | -1.17 ↓ % | -7.02 ↓ % | 1.13 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.016 | -0.05 ↓ % | -0.52 ↓ % | -0.24 ↓ % | 1.10 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9034 | -0.54 ↓ % | 6.61 ↑ % | 9.44 ↑ % | 974.25 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023317 | -0.45 ↓ % | -0.75 ↓ % | -14.82 ↓ % | 964.81 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.07 ↑ % | 2.88 ↑ % | -2.10 ↓ % | 934.59 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387760938 | 0.20 ↑ % | 5.33 ↑ % | 10.55 ↑ % | 932.71 Million Dollars | 210.68 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6697 | 2.45 ↑ % | 3.16 ↑ % | -77.10 ↓ % | 883.06 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300937307 | -1.93 ↓ % | 6.39 ↑ % | 3.88 ↑ % | 828.89 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5379 | -0.34 ↓ % | -2.13 ↓ % | -2.62 ↓ % | 797.83 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.70 | -0.51 ↓ % | 0.71 ↑ % | -3.56 ↓ % | 793.17 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.727 | -0.69 ↓ % | 8.38 ↑ % | 61.27 ↑ % | 785.41 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5108 | -0.30 ↓ % | -4.17 ↓ % | -14.32 ↓ % | 779.64 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860195185 | -0.25 ↓ % | -0.56 ↓ % | -4.71 ↓ % | 769.06 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703407101 | -0.04 ↓ % | -1.94 ↓ % | -9.11 ↓ % | 750.54 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0855105038 | 0.22 ↑ % | -3.21 ↓ % | 3.51 ↑ % | 730.58 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0753091420 | -0.22 ↓ % | -4.29 ↓ % | -13.84 ↓ % | 699.90 Million Dollars | 212.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.531 | -0.06 ↓ % | -0.37 ↓ % | -2.34 ↓ % | 695.78 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6932 | 0.76 ↑ % | -2.04 ↓ % | -2.56 ↓ % | 693.18 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2081570284 | -0.44 ↓ % | -0.75 ↓ % | 0.44 ↑ % | 691.15 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5067 | -4.98 ↓ % | -13.59 ↓ % | 218.12 ↑ % | 634.08 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.31 | 0.61 ↑ % | 1.77 ↑ % | -6.92 ↓ % | 626.44 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014516747 | -0.67 ↓ % | 1.22 ↑ % | 2.66 ↑ % | 588.94 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278120537 | 0.03 ↑ % | -0.01 ↓ % | -3.69 ↓ % | 584.33 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7228 | -0.40 ↓ % | 0.25 ↑ % | -6.26 ↓ % | 573.33 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065357749 | 0.18 ↑ % | -0.54 ↓ % | -8.28 ↓ % | 566.22 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317978806 | -0.05 ↓ % | 1.56 ↑ % | -2.41 ↓ % | 528.08 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.26 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9202 | 1.33 ↑ % | 12.06 ↑ % | 26.73 ↑ % | 480.06 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753366202 | -1.01 ↓ % | -0.40 ↓ % | -5.62 ↓ % | 479.35 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5742 | -0.33 ↓ % | -1.15 ↓ % | -10.04 ↓ % | 478.09 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.695 | -0.33 ↓ % | 0.16 ↑ % | 1.62 ↑ % | 469.32 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7103 | -0.22 ↓ % | -0.70 ↓ % | -7.64 ↓ % | 458.96 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4634848575 | -0.40 ↓ % | -2.41 ↓ % | -13.04 ↓ % | 443.91 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.06 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 438.13 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3185 | 0.02 ↑ % | -2.22 ↓ % | -1.52 ↓ % | 426.45 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | 0.40 ↑ % | 0.40 ↑ % | -4.53 ↓ % | 420.67 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6613 | -0.23 ↓ % | 0.37 ↑ % | -6.70 ↓ % | 394.41 Million Dollars | 243.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061643463 | -0.35 ↓ % | 0.47 ↑ % | -4.25 ↓ % | 387.49 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 89 | 0.1717136922 | -0.07 ↓ % | -3.54 ↓ % | -2.17 ↓ % | 387.36 Million Dollars | 109.83 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044133899 | -0.43 ↓ % | -2.44 ↓ % | -6.21 ↓ % | 379.49 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042261 | -0.31 ↓ % | 0.69 ↑ % | -4.74 ↓ % | 371.88 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7558 | 1.89 ↑ % | -9.97 ↓ % | 19.41 ↑ % | 369.52 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3940835838 | 0.90 ↑ % | 2.74 ↑ % | 3.43 ↑ % | 362.53 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0496860921 | -0.19 ↓ % | -0.81 ↓ % | -6.36 ↓ % | 358.62 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5357 | -0.76 ↓ % | -0.58 ↓ % | -6.12 ↓ % | 351.98 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 348.77 Million Dollars | 203.88 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596937 | -0.66 ↓ % | -3.11 ↓ % | -7.50 ↓ % | 329.98 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3490548612 | -0.60 ↓ % | 3.97 ↑ % | -1.64 ↓ % | 324.97 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166549186 | -0.16 ↓ % | -0.51 ↓ % | -3.83 ↓ % | 320.29 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3226631790 | -0.63 ↓ % | -6.71 ↓ % | -2.40 ↓ % | 299.23 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
