Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,700.47 | -0.12 ↓ % | -0.42 ↓ % | 3.86 ↑ % | 1,555.67 Billion Dollars | 29.75 Billion Dollars | 66,303.52 |
| 2 | Ethereum (ETH) | 2,321.19 | -0.09 ↓ % | -0.40 ↓ % | 1.50 ↑ % | 280.14 Billion Dollars | 14.71 Billion Dollars | 1,980.73 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 109.91 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.4184 | -0.06 ↓ % | -0.64 ↓ % | 0.26 ↑ % | 87.49 Billion Dollars | 1.70 Billion Dollars | 1.2103 |
| 5 | BNB (BNB) | 627.33 | -0.27 ↓ % | -0.62 ↓ % | 0.47 ↑ % | 84.56 Billion Dollars | 1.42 Billion Dollars | 535.32 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.78 Billion Dollars | 53.79 Billion Dollars | 0.8532 |
| 7 | Solana (SOL) | 85.76 | -0.20 ↓ % | -0.86 ↓ % | 1.47 ↑ % | 49.39 Billion Dollars | 3.88 Billion Dollars | 73.18 |
| 8 | TRON (TRX) | 0.3238258258 | 0.03 ↑ % | 0.04 ↑ % | -2.39 ↓ % | 30.69 Billion Dollars | 530.78 Million Dollars | 0.2763277013 |
| 9 | Dogecoin (DOGE) | 0.0980087291 | -0.38 ↓ % | -0.48 ↓ % | 3.97 ↑ % | 15.09 Billion Dollars | 1.39 Billion Dollars | 0.0836330048 |
| 10 | Hyperliquid (HYPE) | 42.64 | 0.03 ↑ % | 3.22 ↑ % | 3.52 ↑ % | 10.88 Billion Dollars | 207.86 Million Dollars | 36.38 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.06 ↓ % | 0.87 ↑ % | 2.04 ↑ % | 9.55 Billion Dollars | 651.86 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2478835004 | -0.21 ↓ % | -1.41 ↓ % | 0.87 ↑ % | 8.97 Billion Dollars | 368.06 Million Dollars | 0.2115244443 |
| 13 | Bitcoin Cash (BCH) | 447.69 | -0.23 ↓ % | -1.24 ↓ % | 1.83 ↑ % | 8.97 Billion Dollars | 178.84 Million Dollars | 382.03 |
| 14 | Monero (XMR) | 384.19 | 0.45 ↑ % | 1.00 ↑ % | 9.67 ↑ % | 7.09 Billion Dollars | 119.70 Million Dollars | 327.84 |
| 15 | Chainlink (LINK) | 9.337 | -0.15 ↓ % | -0.70 ↓ % | 1.33 ↑ % | 6.79 Billion Dollars | 269.02 Million Dollars | 7.967 |
| 16 | Zcash (ZEC) | 355.38 | 0.73 ↑ % | 0.16 ↑ % | 15.73 ↑ % | 5.92 Billion Dollars | 554.90 Million Dollars | 303.25 |
| 17 | Canton (CC) | 0.1499641315 | -0.31 ↓ % | -0.27 ↓ % | -0.68 ↓ % | 5.76 Billion Dollars | 22.96 Million Dollars | 0.1279676927 |
| 18 | Stellar (XLM) | 0.1688973978 | -0.41 ↓ % | -0.48 ↓ % | -0.09 ↓ % | 5.62 Billion Dollars | 127.81 Million Dollars | 0.1441238653 |
| 19 | MemeCore (M) | 4.211 | -0.66 ↓ % | -1.42 ↓ % | 21.27 ↑ % | 5.45 Billion Dollars | 16.98 Million Dollars | 3.593 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 76.38 Million Dollars | 0.8533 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 783.81 Million Dollars | 0.8532 |
| 22 | Litecoin (LTC) | 55.49 | -0.03 ↓ % | -1.24 ↓ % | 1.06 ↑ % | 4.28 Billion Dollars | 247.88 Million Dollars | 47.35 |
| 23 | Avalanche (AVAX) | 9.256 | -0.33 ↓ % | -1.69 ↓ % | 1.10 ↑ % | 4.00 Billion Dollars | 199.75 Million Dollars | 7.899 |
| 24 | Hedera (HBAR) | 0.0908866311 | -0.05 ↓ % | -1.33 ↓ % | 2.19 ↑ % | 3.94 Billion Dollars | 75.73 Million Dollars | 0.0775555619 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 165.38 Million Dollars | 0.8529 |
| 26 | Sui (SUI) | 0.9298 | -0.41 ↓ % | -1.44 ↓ % | -0.93 ↓ % | 3.68 Billion Dollars | 283.10 Million Dollars | 0.7934 |
| 27 | Shiba Inu (SHIB) | 0.0000061144 | -0.54 ↓ % | -1.51 ↓ % | 2.29 ↑ % | 3.60 Billion Dollars | 89.76 Million Dollars | 0.0000052175 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 32.07 Million Dollars | 0.8530 |
| 29 | Toncoin (TON) | 1.3038 | -1.18 ↓ % | -1.63 ↓ % | 0.90 ↑ % | 3.25 Billion Dollars | 280.51 Million Dollars | 1.1125 |
| 30 | Cronos (CRO) | 0.0702314318 | -0.20 ↓ % | -0.19 ↓ % | 1.41 ↑ % | 3.06 Billion Dollars | 8.24 Million Dollars | 0.0599300258 |
| 31 | Bittensor (TAO) | 249.34 | -0.44 ↓ % | 0.93 ↑ % | 2.66 ↑ % | 2.71 Billion Dollars | 148.22 Million Dollars | 212.77 |
| 32 | Tether Gold (XAUt) | 4,698.34 | 0.08 ↑ % | 0.14 ↑ % | -1.57 ↓ % | 2.63 Billion Dollars | 129.83 Million Dollars | 4,009.20 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.30 Million Dollars | 0.8532 |
| 34 | World Liberty Financial (WLFI) | 0.0735568568 | -0.93 ↓ % | -2.43 ↓ % | -5.04 ↓ % | 2.34 Billion Dollars | 48.83 Million Dollars | 0.0627676842 |
| 35 | PAX Gold (PAXG) | 4,701.73 | 0.05 ↑ % | 0.19 ↑ % | -1.63 ↓ % | 2.26 Billion Dollars | 100.27 Million Dollars | 4,012.09 |
| 36 | Mantle (MNT) | 0.6418 | -0.73 ↓ % | -2.18 ↓ % | 5.26 ↑ % | 2.10 Billion Dollars | 43.94 Million Dollars | 0.5476 |
| 37 | Polkadot (DOT) | 1.2358 | -0.22 ↓ % | -1.77 ↓ % | -2.10 ↓ % | 2.08 Billion Dollars | 121.82 Million Dollars | 1.0545 |
| 38 | Uniswap (UNI) | 3.240 | -0.32 ↓ % | -1.21 ↓ % | -1.06 ↓ % | 2.06 Billion Dollars | 123.12 Million Dollars | 2.765 |
| 39 | Sky (SKY) | 0.0851753878 | -0.64 ↓ % | -3.02 ↓ % | 9.65 ↑ % | 1.98 Billion Dollars | 24.42 Million Dollars | 0.0726820323 |
| 40 | Pi (PI) | 0.1771247872 | -1.02 ↓ % | -0.31 ↓ % | 2.72 ↑ % | 1.82 Billion Dollars | 31.13 Million Dollars | 0.1511444776 |
| 41 | NEAR Protocol (NEAR) | 1.3726 | -0.24 ↓ % | -2.44 ↓ % | 1.69 ↑ % | 1.78 Billion Dollars | 139.37 Million Dollars | 1.1713 |
| 42 | OKB (OKB) | 83.78 | -0.44 ↓ % | -0.63 ↓ % | 0.99 ↑ % | 1.76 Billion Dollars | 23.14 Million Dollars | 71.49 |
| 43 | Aster (ASTER) | 0.6516 | -0.35 ↓ % | -1.19 ↓ % | -4.28 ↓ % | 1.62 Billion Dollars | 116.95 Million Dollars | 0.5560 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 80.15 Million Dollars | 0.8533 |
| 45 | Pepe (PEPE) | 0.0000038331 | -0.38 ↓ % | -1.59 ↓ % | 3.09 ↑ % | 1.59 Billion Dollars | 347.37 Million Dollars | 0.0000032709 |
| 46 | Aave (AAVE) | 96.18 | -0.24 ↓ % | 1.52 ↑ % | 4.40 ↑ % | 1.48 Billion Dollars | 299.92 Million Dollars | 82.07 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.33 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 1.9785 | -0.21 ↓ % | 0.25 ↑ % | 5.20 ↑ % | 1.38 Billion Dollars | 18.32 Million Dollars | 1.6883 |
| 49 | Internet Computer (ICP) | 2.420 | -0.46 ↓ % | -1.48 ↓ % | -0.42 ↓ % | 1.34 Billion Dollars | 44.42 Million Dollars | 2.065 |
| 50 | Ethereum Classic (ETC) | 8.380 | -0.23 ↓ % | -1.13 ↓ % | 0.16 ↑ % | 1.31 Billion Dollars | 49.53 Million Dollars | 7.151 |
| 51 | Ondo (ONDO) | 0.2627522681 | -0.52 ↓ % | 0.17 ↑ % | 4.04 ↑ % | 1.28 Billion Dollars | 77.44 Million Dollars | 0.2242122909 |
| 52 | DeXe (DEXE) | 14.10 | 0.61 ↑ % | 1.95 ↑ % | -3.68 ↓ % | 1.18 Billion Dollars | 21.17 Million Dollars | 12.04 |
| 53 | KuCoin Token (KCS) | 8.425 | 0.01 ↑ % | -0.45 ↓ % | -0.34 ↓ % | 1.13 Billion Dollars | 7.08 Million Dollars | 7.190 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 133.10 Million Dollars | 0.8532 |
| 55 | Algorand (ALGO) | 0.1151086505 | -0.31 ↓ % | -1.53 ↓ % | 12.30 ↑ % | 1.03 Billion Dollars | 55.19 Million Dollars | 0.0982247439 |
| 56 | Cosmos (ATOM) | 1.9533 | -0.27 ↓ % | -3.09 ↓ % | 9.72 ↑ % | 987.00 Million Dollars | 49.78 Million Dollars | 1.6668 |
| 57 | POL (prev. MATIC) (POL) | 0.0911312456 | -0.32 ↓ % | -0.71 ↓ % | 1.48 ↑ % | 969.00 Million Dollars | 36.95 Million Dollars | 0.0777642968 |
| 58 | Ethena (ENA) | 0.1069541486 | -1.78 ↓ % | -1.41 ↓ % | -8.49 ↓ % | 936.85 Million Dollars | 114.50 Million Dollars | 0.0912663280 |
| 59 | Render (RENDER) | 1.7965 | -0.81 ↓ % | -1.30 ↓ % | 2.34 ↑ % | 931.92 Million Dollars | 40.67 Million Dollars | 1.5330 |
| 60 | Kaspa (KAS) | 0.0334787054 | -0.49 ↓ % | -0.87 ↓ % | -2.64 ↓ % | 917.10 Million Dollars | 16.62 Million Dollars | 0.0285681159 |
| 61 | Quant (QNT) | 70.16 | -0.08 ↓ % | -1.20 ↓ % | -4.13 ↓ % | 847.07 Million Dollars | 7.67 Million Dollars | 59.87 |
| 62 | Morpho (MORPHO) | 1.9174 | 0.48 ↑ % | 2.04 ↑ % | -1.97 ↓ % | 845.07 Million Dollars | 16.13 Million Dollars | 1.6362 |
| 63 | Worldcoin (WLD) | 0.2547793779 | -1.02 ↓ % | -2.34 ↓ % | -2.34 ↓ % | 839.11 Million Dollars | 127.72 Million Dollars | 0.2174088483 |
| 64 | GateToken (GT) | 7.326 | 0.03 ↑ % | -0.60 ↓ % | 2.16 ↑ % | 825.07 Million Dollars | 2.25 Million Dollars | 6.251 |
| 65 | Arbitrum (ARB) | 0.1265028418 | -0.77 ↓ % | -3.76 ↓ % | 0.87 ↑ % | 778.08 Million Dollars | 78.82 Million Dollars | 0.1079476580 |
| 66 | Stable (STABLE) | 0.0349964102 | 1.83 ↑ % | 6.08 ↑ % | 37.35 ↑ % | 775.39 Million Dollars | 25.66 Million Dollars | 0.0298632068 |
| 67 | Aptos (APT) | 0.9578 | -0.63 ↓ % | -1.91 ↓ % | 4.46 ↑ % | 772.78 Million Dollars | 57.78 Million Dollars | 0.8173 |
| 68 | Filecoin (FIL) | 0.9249 | -0.56 ↓ % | -2.94 ↓ % | 0.66 ↑ % | 715.59 Million Dollars | 80.67 Million Dollars | 0.7892 |
| 69 | JUST (JST) | 0.0808829353 | -0.32 ↓ % | 1.23 ↑ % | 8.52 ↑ % | 691.04 Million Dollars | 26.21 Million Dollars | 0.0690191881 |
| 70 | Jupiter (JUP) | 0.1867784066 | -0.94 ↓ % | 4.70 ↑ % | 10.09 ↑ % | 673.21 Million Dollars | 45.37 Million Dollars | 0.1593821235 |
| 71 | Flare (FLR) | 0.0078162112 | -0.19 ↓ % | -0.50 ↓ % | -2.57 ↓ % | 670.82 Million Dollars | 3.61 Million Dollars | 0.0066697450 |
| 72 | VeChain (VET) | 0.0072364203 | -0.56 ↓ % | -1.96 ↓ % | 3.00 ↑ % | 622.22 Million Dollars | 18.34 Million Dollars | 0.0061749967 |
| 73 | Pudgy Penguins (PENGU) | 0.0098552408 | 1.52 ↑ % | 13.41 ↑ % | 37.89 ↑ % | 619.50 Million Dollars | 358.73 Million Dollars | 0.0084096938 |
| 74 | Midnight (NIGHT) | 0.0360376096 | 0.22 ↑ % | 0.07 ↑ % | -1.21 ↓ % | 598.49 Million Dollars | 19.45 Million Dollars | 0.0307516851 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.551 | -0.35 ↓ % | -4.20 ↓ % | -9.91 ↓ % | 593.18 Million Dollars | 234.53 Million Dollars | 2.177 |
| 76 | Pump.fun (PUMP) | 0.0017842047 | 0.20 ↑ % | 1.92 ↑ % | -1.00 ↓ % | 592.53 Million Dollars | 57.94 Million Dollars | 0.0015225011 |
| 76 | XDC Network (XDC) | 0.0297174668 | -0.28 ↓ % | -1.38 ↓ % | -1.65 ↓ % | 592.76 Million Dollars | 14.39 Million Dollars | 0.0253585682 |
| 78 | PancakeSwap (CAKE) | 1.5101 | -0.23 ↓ % | -0.11 ↓ % | -0.31 ↓ % | 584.74 Million Dollars | 21.81 Million Dollars | 1.2886 |
| 79 | Nexo (NEXO) | 0.9010 | 0.01 ↑ % | -0.60 ↓ % | 1.68 ↑ % | 582.15 Million Dollars | 6.57 Million Dollars | 0.7688 |
| 80 | Bonk (BONK) | 0.0000062087 | -0.49 ↓ % | -1.38 ↓ % | 2.90 ↑ % | 546.33 Million Dollars | 52.31 Million Dollars | 0.0000052980 |
| 81 | Chiliz (CHZ) | 0.0487486927 | 0.94 ↑ % | -2.18 ↓ % | 11.82 ↑ % | 503.40 Million Dollars | 72.39 Million Dollars | 0.0415983320 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.54 Million Dollars | 11.03 Million Dollars | 0.8534 |
| 83 | LayerZero (ZRO) | 1.5136 | -0.87 ↓ % | 0.11 ↑ % | -4.08 ↓ % | 482.35 Million Dollars | 36.91 Million Dollars | 1.2916 |
| 84 | 0.2080877551 | -0.30 ↓ % | -1.18 ↓ % | -0.33 ↓ % | 470.03 Million Dollars | 142.36 Million Dollars | 0.1775658593 | |
| 85 | edgeX (EDGE) | 1.3190 | -0.50 ↓ % | 0.80 ↑ % | -1.66 ↓ % | 461.65 Million Dollars | 29.72 Million Dollars | 1.1255 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6998 | -0.73 ↓ % | -0.99 ↓ % | 2.34 ↑ % | 459.31 Million Dollars | 59.94 Million Dollars | 0.5972 |
| 87 | Dash (DASH) | 35.68 | -0.50 ↓ % | -2.83 ↓ % | 5.81 ↑ % | 452.40 Million Dollars | 72.93 Million Dollars | 30.45 |
| 88 | siren (SIREN) | 0.6099 | 7.20 ↑ % | -10.42 ↓ % | -13.24 ↓ % | 443.60 Million Dollars | 18.59 Million Dollars | 0.5205 |
| 89 | EURC (EURC) | 1.1721 | 0.01 ↑ % | 0.08 ↑ % | -0.28 ↓ % | 441.62 Million Dollars | 23.06 Million Dollars | 1.0002 |
| 90 | Venice Token (VVV) | 9.200 | -0.48 ↓ % | -1.03 ↓ % | 1.74 ↑ % | 424.24 Million Dollars | 16.57 Million Dollars | 7.851 |
| 91 | Sei (SEI) | 0.0608066201 | -0.42 ↓ % | 0.34 ↑ % | 10.74 ↑ % | 424.16 Million Dollars | 48.87 Million Dollars | 0.0518876267 |
| 92 | Aerodrome Finance (AERO) | 0.4561608254 | -0.44 ↓ % | 1.90 ↑ % | 21.45 ↑ % | 422.43 Million Dollars | 71.91 Million Dollars | 0.3892520678 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 413.48 Million Dollars | 373.38 Million Dollars | 0.8519 |
| 94 | Stacks (STX) | 0.2271980523 | -0.63 ↓ % | -1.13 ↓ % | 2.09 ↑ % | 412.27 Million Dollars | 6.95 Million Dollars | 0.1938730964 |
| 95 | Tezos (XTZ) | 0.3617429564 | -0.41 ↓ % | -2.32 ↓ % | 0.48 ↑ % | 391.73 Million Dollars | 10.26 Million Dollars | 0.3086832230 |
| 96 | 0.1412387524 | 1.05 ↑ % | -9.72 ↓ % | 37.87 ↑ % | 385.13 Million Dollars | 22.36 Million Dollars | 0.1205221347 | |
| 97 | Monad (MON) | 0.0318638293 | -0.50 ↓ % | 2.61 ↑ % | 4.72 ↑ % | 376.80 Million Dollars | 82.51 Million Dollars | 0.0271901066 |
| 98 | Injective (INJ) | 3.691 | -2.55 ↓ % | -2.44 ↓ % | 13.91 ↑ % | 369.02 Million Dollars | 162.85 Million Dollars | 3.150 |
| 99 | SPX6900 (SPX) | 0.3906744636 | -0.98 ↓ % | 3.68 ↑ % | 23.83 ↑ % | 363.72 Million Dollars | 12.07 Million Dollars | 0.3333711146 |
| 100 | Zebec Network (ZBCN) | 0.0036407400 | -2.76 ↓ % | 8.28 ↑ % | 34.70 ↑ % | 364.07 Million Dollars | 12.00 Million Dollars | 0.0031067235 |
