Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,408.67 | -0.22 ↓ % | -0.02 ↓ % | -3.27 ↓ % | 1,675.76 Billion Dollars | 27.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.32 | -0.36 ↓ % | 0.05 ↑ % | -2.41 ↓ % | 327.48 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.79 Billion Dollars | 73.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 757.28 | 0.14 ↑ % | -0.82 ↓ % | -3.51 ↓ % | 100.84 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4942 | -0.30 ↓ % | 0.16 ↑ % | -5.05 ↓ % | 93.95 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.86 | -0.14 ↓ % | 0.29 ↑ % | 0.87 ↑ % | 69.87 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3348415600 | -0.07 ↓ % | -0.29 ↓ % | -2.05 ↓ % | 31.80 Billion Dollars | 365.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,401.09 | 0.52 ↑ % | -3.97 ↓ % | -7.93 ↓ % | 23.67 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.01 | 0.43 ↑ % | -1.59 ↓ % | -10.81 ↓ % | 21.60 Billion Dollars | 679.88 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0939735710 | -0.10 ↓ % | 0.22 ↑ % | -5.89 ↓ % | 16.15 Billion Dollars | 977.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.70 | 0.16 ↑ % | -3.66 ↓ % | 13.64 ↑ % | 11.00 Billion Dollars | 880.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.97 | 0.77 ↑ % | 0.43 ↑ % | -3.56 ↓ % | 10.23 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2443343264 | -0.21 ↓ % | -0.44 ↓ % | -2.82 ↓ % | 8.99 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.046 | 0.29 ↑ % | 0.44 ↑ % | 0.75 ↑ % | 8.32 Billion Dollars | 740.64 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232522681 | 0.12 ↑ % | -1.90 ↓ % | 3.77 ↑ % | 7.82 Billion Dollars | 525.37 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.933 | -0.51 ↓ % | 3.69 ↑ % | 14.59 ↑ % | 6.45 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.61 | 0.06 ↑ % | 0.12 ↑ % | -10.11 ↓ % | 6.20 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.953 | -0.43 ↓ % | 2.35 ↑ % | -4.83 ↓ % | 5.55 Billion Dollars | 904.69 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.24 | -0.42 ↓ % | -2.58 ↓ % | 7.67 ↑ % | 5.22 Billion Dollars | 396.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.47 | 0.19 ↑ % | 9.39 ↑ % | 3.86 ↑ % | 5.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1261004989 | -0.63 ↓ % | -3.46 ↓ % | 11.07 ↑ % | 5.01 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1539 | 0.06 ↑ % | -0.29 ↓ % | 14.80 ↑ % | 4.73 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 4.60 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1037125874 | -0.12 ↓ % | -15.37 ↓ % | 4.70 ↑ % | 4.55 Billion Dollars | 574.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 845.05 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5052 | -0.53 ↓ % | -5.04 ↓ % | 3.86 ↑ % | 4.24 Billion Dollars | 142.28 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.90 | -0.67 ↓ % | -0.90 ↓ % | -1.80 ↓ % | 3.50 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687645250 | -0.53 ↓ % | -1.32 ↓ % | 3.77 ↑ % | 3.42 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057568 | -0.02 ↓ % | 1.58 ↑ % | -4.65 ↓ % | 3.39 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 273.46 | 2.01 ↑ % | 10.29 ↑ % | 269.58 ↑ % | 3.30 Billion Dollars | 769.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0005 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 3.17 Billion Dollars | 691.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,177.17 | 0.08 ↑ % | 1.23 ↑ % | -4.13 ↓ % | 2.96 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0058507906 | -0.44 ↓ % | 16.88 ↑ % | 31.02 ↑ % | 2.72 Billion Dollars | 506.74 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 165.93 | -0.12 ↓ % | 12.59 ↑ % | 15.01 ↑ % | 2.56 Billion Dollars | 821.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.71 | 0.08 ↑ % | 2.15 ↑ % | -1.52 ↓ % | 2.53 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2505295788 | 0.01 ↑ % | -3.16 ↓ % | 20.54 ↑ % | 2.53 Billion Dollars | 453.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 290.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5067 | -0.70 ↓ % | -1.83 ↓ % | 16.32 ↑ % | 2.47 Billion Dollars | 358.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0389 | -0.32 ↓ % | -11.10 ↓ % | -19.73 ↓ % | 2.37 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6648 | -0.25 ↓ % | 0.22 ↑ % | -0.17 ↓ % | 2.20 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1938 | -0.08 ↓ % | 1.67 ↑ % | 0.47 ↑ % | 2.04 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7261 | -0.11 ↓ % | 3.70 ↑ % | -0.20 ↓ % | 1.96 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0824857982 | -0.99 ↓ % | 5.59 ↑ % | 19.07 ↑ % | 1.93 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.459 | -0.82 ↓ % | 14.11 ↑ % | 16.28 ↑ % | 1.93 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4913384023 | -0.90 ↓ % | 1.21 ↑ % | 6.49 ↑ % | 1.89 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,183.61 | 0.11 ↑ % | 1.28 ↑ % | -3.97 ↓ % | 1.82 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0567995641 | 0.09 ↑ % | -0.18 ↓ % | -2.70 ↓ % | 1.80 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042569 | 0.03 ↑ % | 1.79 ↑ % | -12.77 ↓ % | 1.76 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.138 | -0.09 ↓ % | -1.10 ↓ % | -2.48 ↓ % | 1.45 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2072542372 | 0.11 ↑ % | 3.04 ↑ % | -4.71 ↓ % | 1.41 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9820 | -0.07 ↓ % | -0.98 ↓ % | -5.60 ↓ % | 1.39 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.12 | -0.12 ↓ % | -0.71 ↓ % | -15.04 ↓ % | 1.32 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.457 | 0.10 ↑ % | -2.45 ↓ % | -4.19 ↓ % | 1.31 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1179639550 | -0.10 ↓ % | 1.42 ↑ % | 8.58 ↑ % | 1.25 Billion Dollars | 203.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0433649580 | -0.68 ↓ % | -3.59 ↓ % | 4.21 ↑ % | 1.20 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.82 | 0.25 ↑ % | -0.96 ↓ % | -2.39 ↓ % | 1.15 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1259906852 | -0.51 ↓ % | -7.02 ↓ % | 13.28 ↑ % | 1.14 Billion Dollars | 196.02 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.474 | -0.51 ↓ % | 0.55 ↑ % | -8.84 ↓ % | 1.12 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3319833439 | -0.65 ↓ % | 1.22 ↑ % | 10.82 ↑ % | 1.10 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1286424861 | 1.32 ↑ % | 0.31 ↑ % | 14.33 ↑ % | 1.05 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.435 | -0.03 ↓ % | 0.82 ↑ % | 0.78 ↑ % | 1.02 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0903403374 | -0.24 ↓ % | 1.34 ↑ % | 0.21 ↑ % | 1.02 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9276 | -0.32 ↓ % | 0.30 ↑ % | 5.64 ↑ % | 999.99 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7345 | -0.05 ↓ % | -0.39 ↓ % | -3.59 ↓ % | 924.45 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0822 | -0.08 ↓ % | 3.72 ↑ % | 6.33 ↑ % | 899.76 Million Dollars | 168.56 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.566 | 0.59 ↑ % | -0.77 ↓ % | 1.12 ↑ % | 848.40 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8179 | 0.20 ↑ % | -0.91 ↓ % | 20.45 ↑ % | 814.27 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.06 | 0.09 ↑ % | -5.08 ↓ % | -3.50 ↓ % | 784.52 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288688348 | -0.30 ↓ % | 2.29 ↑ % | 18.46 ↑ % | 772.72 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.730 | -0.15 ↓ % | 5.42 ↑ % | -0.12 ↓ % | 772.77 Million Dollars | 121.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088577959 | -0.11 ↓ % | 1.20 ↑ % | -3.64 ↓ % | 761.64 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7778 | -1.21 ↓ % | 10.97 ↑ % | 12.89 ↑ % | 750.89 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332444005 | -0.24 ↓ % | -2.35 ↓ % | 7.21 ↑ % | 714.06 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7984 | -0.08 ↓ % | -2.99 ↓ % | -0.01 ↓ % | 695.42 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0074984118 | 1.47 ↑ % | 4.99 ↑ % | 4.85 ↑ % | 652.41 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6112 | 1.27 ↑ % | 4.92 ↑ % | 18.49 ↑ % | 628.20 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099501026 | 0.04 ↑ % | 5.62 ↑ % | -2.85 ↓ % | 625.47 Million Dollars | 197.08 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0793089759 | -0.31 ↓ % | -1.31 ↓ % | 20.08 ↑ % | 624.55 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3838784367 | -1.40 ↓ % | 6.64 ↑ % | 7.54 ↑ % | 602.19 Million Dollars | 212.87 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3211751701 | -0.24 ↓ % | 2.70 ↑ % | -4.73 ↓ % | 582.81 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.06 ↓ % | 2.16 ↑ % | -7.43 ↓ % | 573.96 Million Dollars | 354.81 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0736764906 | -0.20 ↓ % | -4.78 ↓ % | 22.61 ↑ % | 558.46 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8480 | -0.29 ↓ % | -0.79 ↓ % | -3.71 ↓ % | 547.91 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0324889454 | 0.94 ↑ % | 16.72 ↑ % | 36.05 ↑ % | 539.56 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 90 | 0.2276847673 | -1.20 ↓ % | 0.37 ↑ % | 10.24 ↑ % | 526.30 Million Dollars | 222.32 Million Dollars | 0.0000000000 | |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7745 | -5.47 ↓ % | -6.09 ↓ % | 4.31 ↑ % | 510.42 Million Dollars | 143.04 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8672 | -0.49 ↓ % | -1.76 ↓ % | 5.06 ↑ % | 503.88 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4988013753 | 0.89 ↑ % | 1.64 ↑ % | -2.70 ↓ % | 498.80 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1345 | 0.09 ↑ % | -0.22 ↓ % | -0.88 ↓ % | 459.15 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0965795537 | 0.62 ↑ % | -1.88 ↓ % | 2.99 ↑ % | 437.83 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4174 | 0.12 ↑ % | -2.00 ↓ % | -20.16 ↓ % | 418.62 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4466671502 | -0.38 ↓ % | -0.15 ↓ % | -8.50 ↓ % | 410.90 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.341 | -0.22 ↓ % | -0.69 ↓ % | -3.40 ↓ % | 406.49 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.08 | 0.11 ↑ % | -0.43 ↓ % | -5.43 ↓ % | 403.49 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
