Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,871.10 | 0.57 ↑ % | -1.40 ↓ % | -1.31 ↓ % | 1,599.75 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.02 | 0.66 ↑ % | -1.22 ↓ % | -2.33 ↓ % | 274.20 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.78 Billion Dollars | 80.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.94 | 0.39 ↑ % | -1.16 ↓ % | 3.62 ↑ % | 90.30 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4353 | 0.31 ↑ % | -1.24 ↓ % | 1.90 ↑ % | 88.70 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 76.75 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.31 | 0.90 ↑ % | -4.20 ↓ % | 3.09 ↑ % | 52.78 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3508463862 | 0.07 ↑ % | 0.54 ↑ % | 1.88 ↑ % | 33.26 Billion Dollars | 664.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148369062 | 1.46 ↑ % | 2.55 ↑ % | 3.75 ↑ % | 19.52 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.24 | 1.55 ↑ % | -1.82 ↓ % | -8.59 ↓ % | 9.99 Billion Dollars | 296.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660219045 | 0.54 ↑ % | -2.59 ↓ % | 0.16 ↑ % | 9.63 Billion Dollars | 489.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.72 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 512.47 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.16 | 0.39 ↑ % | -4.88 ↓ % | -2.72 ↓ % | 8.82 Billion Dollars | 963.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.49 | 0.28 ↑ % | -2.04 ↓ % | -5.69 ↓ % | 8.70 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.30 | 1.04 ↑ % | -1.18 ↓ % | 3.19 ↑ % | 7.49 Billion Dollars | 761.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.67 | -0.32 ↓ % | -3.86 ↓ % | -3.36 ↓ % | 7.32 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576625257 | 0.84 ↑ % | 2.73 ↑ % | 6.72 ↑ % | 6.07 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.150 | 0.78 ↑ % | -5.08 ↓ % | -22.28 ↓ % | 5.78 Billion Dollars | 442.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598409555 | 0.25 ↑ % | -2.47 ↓ % | -0.59 ↓ % | 5.35 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2062 | 0.17 ↑ % | -2.21 ↓ % | 22.77 ↑ % | 4.83 Billion Dollars | 704.75 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.25 | 0.40 ↑ % | -1.56 ↓ % | 1.05 ↑ % | 4.42 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.321 | -0.31 ↓ % | 1.36 ↑ % | -13.82 ↓ % | 4.32 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.779 | 0.68 ↑ % | -2.14 ↓ % | 2.13 ↑ % | 4.22 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934639327 | 0.29 ↑ % | -0.86 ↓ % | 3.14 ↑ % | 4.05 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.03 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062996 | 0.60 ↑ % | -2.96 ↓ % | -0.26 ↓ % | 3.71 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.21 | 0.56 ↑ % | -2.82 ↓ % | -4.46 ↓ % | 3.23 Billion Dollars | 304.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737694686 | 0.38 ↑ % | -6.66 ↓ % | 4.65 ↑ % | 3.22 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.15 | -0.17 ↓ % | -0.35 ↓ % | -0.19 ↓ % | 2.77 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | 0.40 ↑ % | -4.82 ↓ % | 4.78 ↑ % | 2.30 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3315 | 0.00 ↓ % | -4.46 ↓ % | 1.25 ↑ % | 2.24 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6769 | 0.17 ↑ % | 0.54 ↑ % | 2.56 ↑ % | 2.24 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,683.79 | -0.16 ↓ % | -0.37 ↓ % | -0.18 ↓ % | 2.21 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0687865314 | -0.41 ↓ % | -0.82 ↓ % | 1.01 ↑ % | 2.19 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5646 | 0.74 ↑ % | -4.68 ↓ % | 4.31 ↑ % | 2.03 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3864303080 | 2.15 ↑ % | -4.09 ↓ % | 16.08 ↑ % | 1.88 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706671213 | -0.08 ↓ % | -1.05 ↓ % | -5.01 ↓ % | 1.79 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.85 | 0.57 ↑ % | -1.24 ↓ % | -1.86 ↓ % | 1.78 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6723 | 0.26 ↑ % | -0.44 ↓ % | -0.12 ↓ % | 1.75 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040743 | 0.71 ↑ % | -2.60 ↓ % | -1.76 ↓ % | 1.69 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0725689458 | 0.18 ↑ % | -5.26 ↓ % | -9.06 ↓ % | 1.68 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.000 | 0.49 ↑ % | -6.25 ↓ % | 1.16 ↑ % | 1.66 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.16 | 0.94 ↑ % | -0.85 ↓ % | 4.36 ↑ % | 1.50 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.284 | 0.44 ↑ % | -1.86 ↓ % | 0.18 ↑ % | 1.45 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.064 | 0.30 ↑ % | -0.75 ↓ % | -3.65 ↓ % | 1.44 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | 0.50 ↑ % | -1.72 ↓ % | -0.84 ↓ % | 1.12 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1176897062 | 0.87 ↑ % | -4.80 ↓ % | -0.98 ↓ % | 1.06 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 205.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175666076 | 0.14 ↑ % | -4.52 ↓ % | -6.72 ↓ % | 1.05 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.019 | 0.10 ↑ % | -6.09 ↓ % | 5.84 ↑ % | 1.03 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0371559828 | 0.79 ↑ % | -2.72 ↓ % | 1.20 ↑ % | 1.02 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.17 | -2.02 ↓ % | -7.41 ↓ % | 6.56 ↑ % | 1.02 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0953189688 | 0.33 ↑ % | -4.68 ↓ % | -4.19 ↓ % | 1.01 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8691 | 0.59 ↑ % | -3.83 ↓ % | -3.87 ↓ % | 969.60 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9772 | 0.82 ↑ % | -4.11 ↓ % | -8.86 ↓ % | 967.39 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.00 | 0.51 ↑ % | 0.59 ↑ % | 6.95 ↑ % | 905.40 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0386907757 | -1.72 ↓ % | -0.13 ↓ % | 16.43 ↑ % | 876.68 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2590636248 | 0.65 ↑ % | -5.92 ↓ % | 2.05 ↑ % | 875.82 Million Dollars | 183.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0374 | 0.55 ↑ % | -6.20 ↓ % | 1.70 ↑ % | 849.56 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.285 | 0.33 ↑ % | -0.47 ↓ % | -1.12 ↓ % | 820.43 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0425 | 0.14 ↑ % | -4.56 ↓ % | -3.62 ↓ % | 814.12 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1303883020 | 0.72 ↑ % | -6.74 ↓ % | 2.74 ↑ % | 801.98 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0907164553 | -0.27 ↓ % | 0.65 ↑ % | 5.44 ↑ % | 775.06 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086573230 | 0.53 ↑ % | -1.18 ↓ % | 10.66 ↑ % | 745.66 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2222780230 | 0.55 ↑ % | -7.12 ↓ % | 11.52 ↑ % | 738.03 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 72 | 0.2530093175 | -1.27 ↓ % | 5.57 ↑ % | 24.17 ↑ % | 689.90 Million Dollars | 49.99 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018567427 | 0.46 ↑ % | -7.28 ↓ % | -7.70 ↓ % | 662.18 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319900394 | 0.98 ↑ % | -2.02 ↓ % | 7.88 ↑ % | 657.40 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072972419 | 0.42 ↑ % | -4.10 ↓ % | -4.84 ↓ % | 627.45 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 13.54 | 1.74 ↑ % | -10.11 ↓ % | 9.13 ↑ % | 623.53 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068415 | 0.54 ↑ % | -4.70 ↓ % | -0.05 ↓ % | 602.01 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9028 | 0.18 ↑ % | -1.88 ↓ % | 0.14 ↑ % | 583.31 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090225528 | 1.19 ↑ % | -4.31 ↓ % | -13.48 ↓ % | 567.16 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.368 | 0.07 ↑ % | -4.60 ↓ % | 0.85 ↑ % | 562.08 Million Dollars | 321.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.99 | 0.35 ↑ % | -4.99 ↓ % | -14.05 ↓ % | 558.51 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322747279 | -0.10 ↓ % | -5.18 ↓ % | -0.30 ↓ % | 536.00 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 83 | BUILDon (B) | 0.5220 | -15.03 ↓ % | -13.51 ↓ % | 52.45 ↑ % | 522.02 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7762 | 0.47 ↑ % | -5.80 ↓ % | -14.74 ↓ % | 509.95 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.092 | -3.71 ↓ % | -3.14 ↓ % | 31.29 ↑ % | 509.08 Million Dollars | 489.16 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5326 | 0.69 ↑ % | -1.44 ↓ % | -2.09 ↓ % | 499.92 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.24 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2673303897 | 0.45 ↑ % | -4.57 ↓ % | 1.16 ↑ % | 485.10 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 89 | 0.2124344788 | 0.40 ↑ % | -5.77 ↓ % | -4.84 ↓ % | 479.86 Million Dollars | 172.02 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3529 | 0.73 ↑ % | 5.81 ↑ % | 1.07 ↑ % | 473.53 Million Dollars | 376.81 Million Dollars | 0.0000000000 |
| 91 | siren (SIREN) | 0.6454 | -0.78 ↓ % | -46.30 ↓ % | -24.89 ↓ % | 469.04 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0666433757 | 0.30 ↑ % | -5.08 ↓ % | 9.00 ↑ % | 464.87 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000821939 | 0.05 ↑ % | -6.94 ↓ % | -8.55 ↓ % | 455.29 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4038 | 0.40 ↑ % | -6.24 ↓ % | -5.82 ↓ % | 453.19 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1710 | 0.02 ↑ % | -0.20 ↓ % | -0.32 ↓ % | 451.31 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429082561 | 0.34 ↑ % | -3.83 ↓ % | 0.34 ↑ % | 444.47 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4655610453 | 0.19 ↑ % | -6.48 ↓ % | 3.20 ↑ % | 436.61 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4608129387 | -0.79 ↓ % | -5.60 ↓ % | 19.25 ↑ % | 422.57 Million Dollars | 128.61 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.4228348988 | -3.73 ↓ % | -25.25 ↓ % | -38.35 ↓ % | 422.83 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3762053774 | -0.25 ↓ % | -2.43 ↓ % | -0.73 ↓ % | 408.07 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
