Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,322.77 0.27 % 0.48 % 4.79 % 1,568.02 Billion Dollars 37.82 Billion Dollars 67,053.45
2
Ethereum
(ETH)
2,328.19 0.19 % -0.91 % -0.19 % 280.99 Billion Dollars 17.67 Billion Dollars 1,993.20
3 1.0004 0.00 % 0.03 % 0.04 % 189.74 Billion Dollars 125.09 Billion Dollars 0.8564
4
XRP
(XRP)
1.4401 0.35 % 1.48 % 1.01 % 88.67 Billion Dollars 2.48 Billion Dollars 1.2329
5
BNB
(BNB)
638.39 0.06 % 0.36 % 1.41 % 86.05 Billion Dollars 1.52 Billion Dollars 546.53
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.01 % 78.08 Billion Dollars 58.26 Billion Dollars 0.8561
7
Solana
(SOL)
86.11 0.19 % 0.12 % -1.92 % 49.57 Billion Dollars 4.44 Billion Dollars 73.72
8
TRON
(TRX)
0.3279727276 -0.24 % -0.41 % 0.35 % 31.09 Billion Dollars 739.52 Million Dollars 0.2807830276
9
Dogecoin
(DOGE)
0.0978678918 0.61 % 2.11 % 0.27 % 15.07 Billion Dollars 1.47 Billion Dollars 0.0837863660
10 41.34 0.28 % 0.95 % -4.97 % 10.55 Billion Dollars 236.54 Million Dollars 35.39
11 10.30 0.03 % 0.18 % 1.53 % 9.48 Billion Dollars 476.50 Thousand Dollar 8.817
12 460.16 0.06 % 0.71 % 1.98 % 9.21 Billion Dollars 210.55 Million Dollars 393.95
13
Cardano
(ADA)
0.2505661355 0.06 % 1.58 % -1.71 % 9.07 Billion Dollars 438.18 Million Dollars 0.2145139282
14
Monero
(XMR)
379.42 0.24 % 4.59 % 9.88 % 7.00 Billion Dollars 111.00 Million Dollars 324.82
15
Chainlink
(LINK)
9.356 0.05 % 1.76 % -0.79 % 6.80 Billion Dollars 520.89 Million Dollars 8.009
16 4.646 -1.44 % 0.29 % 24.31 % 6.01 Billion Dollars 18.60 Million Dollars 3.977
17
Stellar
(XLM)
0.1750318187 0.10 % -0.70 % 5.24 % 5.82 Billion Dollars 129.52 Million Dollars 0.1498477155
18
Canton
(CC)
0.1501122173 -0.16 % -1.85 % 1.88 % 5.76 Billion Dollars 12.49 Million Dollars 0.1285136212
19
Zcash
(ZEC)
342.21 0.12 % 8.16 % 2.45 % 5.70 Billion Dollars 503.88 Million Dollars 292.97
20
Dai
(DAI)
0.9998 -0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 114.00 Million Dollars 0.8560
21
Litecoin
(LTC)
56.12 0.35 % 1.44 % 0.72 % 4.33 Billion Dollars 237.32 Million Dollars 48.04
22 1.0002 0.01 % 0.03 % 0.03 % 4.30 Billion Dollars 1.18 Billion Dollars 0.8563
23
Avalanche
(AVAX)
9.397 0.15 % 1.10 % -1.90 % 4.06 Billion Dollars 212.80 Million Dollars 8.045
24 0.9995 0.00 % 0.01 % -0.01 % 3.96 Billion Dollars 373.00 Million Dollars 0.8557
25
Hedera
(HBAR)
0.0909768286 0.18 % 0.54 % 1.96 % 3.94 Billion Dollars 60.06 Million Dollars 0.0778868096
26
Sui
(SUI)
0.9516 0.55 % 1.66 % -3.48 % 3.76 Billion Dollars 300.06 Million Dollars 0.8146
27
Shiba Inu
(SHIB)
0.0000061506 0.18 % 1.39 % -0.36 % 3.62 Billion Dollars 80.69 Million Dollars 0.0000052656
28
PayPal USD
(PYUSD)
0.9999 0.00 % 0.02 % 0.02 % 3.51 Billion Dollars 98.35 Million Dollars 0.8560
29
Toncoin
(TON)
1.3208 0.32 % -2.07 % -7.00 % 3.29 Billion Dollars 125.78 Million Dollars 1.1308
30
Cronos
(CRO)
0.0698773321 0.10 % 0.45 % -0.55 % 3.04 Billion Dollars 8.05 Million Dollars 0.0598231719
31 250.37 -0.48 % 3.18 % -0.27 % 2.72 Billion Dollars 196.24 Million Dollars 214.34
32 4,679.15 -0.16 % -0.38 % -1.93 % 2.62 Billion Dollars 170.24 Million Dollars 4,005.90
33 0.0777307010 0.30 % 0.90 % -3.89 % 2.47 Billion Dollars 48.47 Million Dollars 0.0665465745
34 1.0000 0.00 % 0.03 % 0.00 % 2.38 Billion Dollars 34.71 Million Dollars 0.8561
35
PAX Gold
(PAXG)
4,680.13 -0.14 % -0.42 % -1.96 % 2.28 Billion Dollars 174.66 Million Dollars 4,006.74
36
Mantle
(MNT)
0.6475 0.29 % 1.53 % -2.70 % 2.12 Billion Dollars 43.45 Million Dollars 0.5543
37
Polkadot
(DOT)
1.2473 0.56 % -0.98 % -3.96 % 2.10 Billion Dollars 121.32 Million Dollars 1.0678
38
Uniswap
(UNI)
3.260 -0.77 % -0.49 % -3.35 % 2.08 Billion Dollars 193.76 Million Dollars 2.791
39
Sky
(SKY)
0.0844776117 -0.32 % 2.26 % 10.69 % 1.96 Billion Dollars 22.36 Million Dollars 0.0723227195
40 1.4064 0.17 % 1.14 % -0.31 % 1.82 Billion Dollars 150.75 Million Dollars 1.2041
41
OKB
(OKB)
84.25 0.45 % 0.86 % -2.77 % 1.77 Billion Dollars 20.16 Million Dollars 72.12
42
Pi
(PI)
0.1691742085 0.31 % 0.59 % -1.22 % 1.74 Billion Dollars 10.49 Million Dollars 0.1448329159
43
Aster
(ASTER)
0.6730 -0.01 % 0.42 % -0.82 % 1.67 Billion Dollars 86.42 Million Dollars 0.5761
44
Pepe
(PEPE)
0.0000038571 0.45 % 2.46 % -2.05 % 1.60 Billion Dollars 326.66 Million Dollars 0.0000033021
45
Ripple USD
(RLUSD)
1.0001 0.01 % 0.00 % 0.02 % 1.51 Billion Dollars 283.81 Million Dollars 0.8562
46
Aave
(AAVE)
94.88 0.68 % 2.69 % -16.25 % 1.46 Billion Dollars 369.93 Million Dollars 81.23
47
USDD
(USDD)
1.0004 0.01 % 0.02 % 0.03 % 1.39 Billion Dollars 42.76 Million Dollars 0.8565
48 2.486 0.16 % 0.82 % -4.49 % 1.37 Billion Dollars 45.76 Million Dollars 2.128
49 1.9533 0.26 % 0.36 % 2.76 % 1.36 Billion Dollars 21.17 Million Dollars 1.6722
50 8.514 0.22 % 1.44 % -1.09 % 1.33 Billion Dollars 48.42 Million Dollars 7.289
51
Ondo
(ONDO)
0.2641659702 0.61 % 2.53 % -0.20 % 1.29 Billion Dollars 51.85 Million Dollars 0.2261569779
52 8.461 0.33 % 0.06 % -1.25 % 1.14 Billion Dollars 7.59 Million Dollars 7.243
53 1.0001 0.00 % 0.04 % 0.02 % 1.06 Billion Dollars 156.85 Million Dollars 0.8562
54
DeXe
(DEXE)
12.27 -2.35 % 0.59 % 9.52 % 1.03 Billion Dollars 84.91 Million Dollars 10.50
55 0.0943467736 -0.01 % 2.28 % 5.28 % 1.00 Billion Dollars 60.81 Million Dollars 0.0807718768
56
Cosmos
(ATOM)
1.9318 0.32 % 4.45 % 7.15 % 974.83 Million Dollars 53.60 Million Dollars 1.6539
57
Ethena
(ENA)
0.1107790002 0.68 % 4.64 % 0.39 % 970.35 Million Dollars 95.11 Million Dollars 0.0948397853
58
Algorand
(ALGO)
0.1065607787 0.03 % 4.52 % -7.39 % 948.96 Million Dollars 38.05 Million Dollars 0.0912284942
59
Kaspa
(KAS)
0.0342982468 0.49 % -0.51 % 0.97 % 939.28 Million Dollars 19.66 Million Dollars 0.0293633122
60
Render
(RENDER)
1.8031 -0.02 % 0.90 % -4.09 % 935.35 Million Dollars 45.80 Million Dollars 1.5437
61 0.2657375569 0.27 % 1.84 % -16.20 % 875.20 Million Dollars 117.23 Million Dollars 0.2275024400
62
Quant
(QNT)
71.33 0.66 % -2.36 % -6.63 % 861.19 Million Dollars 13.72 Million Dollars 61.07
63 7.389 0.12 % 0.10 % 2.26 % 851.05 Million Dollars 1.80 Million Dollars 6.326
64
Stable
(STABLE)
0.0384466340 -1.49 % 47.73 % 47.27 % 848.22 Million Dollars 68.45 Million Dollars 0.0329148170
65
Arbitrum
(ARB)
0.1287734907 -0.97 % 2.67 % 1.13 % 777.90 Million Dollars 105.93 Million Dollars 0.1102451746
66
Aptos
(APT)
0.9541 -0.04 % 1.66 % -2.42 % 769.66 Million Dollars 57.84 Million Dollars 0.8169
67
Morpho
(MORPHO)
1.8723 0.12 % -3.06 % 4.91 % 764.58 Million Dollars 16.59 Million Dollars 1.6029
68
Filecoin
(FIL)
0.9327 0.20 % 1.44 % -5.09 % 721.21 Million Dollars 82.43 Million Dollars 0.7985
69
JUST
(JST)
0.0809022675 -0.80 % -3.49 % 19.46 % 691.21 Million Dollars 41.14 Million Dollars 0.0692618066
70
Flare
(FLR)
0.0079251777 0.07 % -0.09 % -2.65 % 679.88 Million Dollars 2.48 Million Dollars 0.0067848794
71 2.868 -0.01 % 0.16 % -5.04 % 666.73 Million Dollars 128.12 Million Dollars 2.455
72
VeChain
(VET)
0.0072348528 0.36 % 2.28 % -0.65 % 622.09 Million Dollars 23.94 Million Dollars 0.0061938805
73
Jupiter
(JUP)
0.1740209250 0.31 % 2.86 % -4.29 % 617.92 Million Dollars 19.85 Million Dollars 0.1489822723
74
Midnight
(NIGHT)
0.0366865556 0.13 % -0.18 % 0.45 % 609.27 Million Dollars 43.17 Million Dollars 0.0314079839
75
Pump.fun
(PUMP)
0.0018008393 0.64 % -0.13 % -7.78 % 598.05 Million Dollars 47.47 Million Dollars 0.0015417291
76 0.0299561088 -0.35 % -0.42 % -3.90 % 597.49 Million Dollars 19.42 Million Dollars 0.0256459340
77
Nexo
(NEXO)
0.9039 -0.01 % -0.79 % -1.23 % 584.08 Million Dollars 6.52 Million Dollars 0.7739
78
Bonk
(BONK)
0.0000063853 0.64 % 2.19 % -0.27 % 561.87 Million Dollars 61.79 Million Dollars 0.0000054666
79 0.0087897391 2.70 % 6.17 % 15.19 % 552.53 Million Dollars 199.84 Million Dollars 0.0075250450
80
Chiliz
(CHZ)
0.0502742791 0.22 % 6.97 % 20.63 % 518.85 Million Dollars 122.37 Million Dollars 0.0430406650
81 1.5743 -0.62 % 0.50 % -19.43 % 499.51 Million Dollars 40.24 Million Dollars 1.3478
82
TrueUSD
(TUSD)
0.9986 -0.01 % 0.03 % -0.08 % 493.81 Million Dollars 14.58 Million Dollars 0.8549
83 1.5071 0.00 % 0.43 % -6.58 % 493.77 Million Dollars 24.58 Million Dollars 1.2902
84
edgeX
(EDGE)
1.3820 -0.21 % -0.65 % 13.37 % 483.69 Million Dollars 41.23 Million Dollars 1.1831
85 0.2104157261 0.43 % 2.69 % -10.08 % 475.29 Million Dollars 145.95 Million Dollars 0.1801404802
86
siren
(SIREN)
0.6518 0.81 % -4.71 % -64.26 % 474.01 Million Dollars 14.60 Million Dollars 0.5580
87
Dash
(DASH)
36.82 -0.37 % 4.02 % 0.29 % 466.74 Million Dollars 88.01 Million Dollars 31.52
88 0.7100 0.75 % 3.90 % -2.19 % 465.97 Million Dollars 63.57 Million Dollars 0.6078
89
EURC
(EURC)
1.1685 -0.03 % -0.16 % -0.78 % 436.48 Million Dollars 46.71 Million Dollars 1.0004
90
Sei
(SEI)
0.0625641737 0.07 % 2.64 % 7.90 % 436.42 Million Dollars 48.41 Million Dollars 0.0535622527
91 0.9991 0.01 % -0.01 % -0.04 % 415.11 Million Dollars 250.72 Million Dollars 0.8554
92
Stacks
(STX)
0.2277258078 0.13 % 1.69 % -4.83 % 413.23 Million Dollars 8.89 Million Dollars 0.1949599354
93
Tezos
(XTZ)
0.3776960214 0.14 % 2.02 % 1.83 % 408.86 Million Dollars 16.81 Million Dollars 0.3233519847
94 0.4319406554 0.51 % 4.09 % 8.84 % 400.08 Million Dollars 35.29 Million Dollars 0.3697917381
95 8.608 -0.36 % -2.53 % 0.64 % 396.04 Million Dollars 10.59 Million Dollars 7.369
96
ether.fi
(ETHFI)
0.4543271067 0.45 % 0.84 % -4.85 % 377.98 Million Dollars 22.51 Million Dollars 0.3889571596
97 0.1432742733 0.04 % 8.05 % 23.37 % 375.58 Million Dollars 56.89 Million Dollars 0.1226595410
98
Monad
(MON)
0.0316311938 -0.03 % -5.80 % -6.41 % 374.04 Million Dollars 63.17 Million Dollars 0.0270800027
99 0.0188828837 0.23 % -0.11 % 2.50 % 363.20 Million Dollars 68.97 Million Dollars 0.0161659577
100
SPX6900
(SPX)
0.3891188506 0.59 % 0.83 % 12.54 % 362.27 Million Dollars 15.09 Million Dollars 0.3331312630