Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,042.74 | 0.01 ↑ % | -0.42 ↓ % | 4.31 ↑ % | 1,482.03 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.96 | -0.18 ↓ % | -1.27 ↓ % | 6.03 ↑ % | 279.39 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 184.71 Billion Dollars | 143.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.72 | -0.05 ↓ % | 0.03 ↑ % | -0.28 ↓ % | 83.82 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | -0.09 ↓ % | -0.90 ↓ % | -0.06 ↓ % | 83.41 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 78.71 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.42 | -0.35 ↓ % | -2.84 ↓ % | -0.91 ↓ % | 47.98 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234463202 | -0.07 ↓ % | 0.67 ↑ % | 2.56 ↑ % | 30.65 Billion Dollars | 710.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927603952 | -0.51 ↓ % | -1.21 ↓ % | -1.26 ↓ % | 15.73 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | 0.63 ↑ % | -2.22 ↓ % | 13.38 ↑ % | 11.09 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.10 ↑ % | 0.21 ↑ % | 9.33 Billion Dollars | 539.44 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.20 | 0.04 ↑ % | -0.41 ↓ % | -1.51 ↓ % | 8.73 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398052750 | -0.33 ↓ % | -2.86 ↓ % | -7.58 ↓ % | 8.67 Billion Dollars | 546.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.994 | -0.42 ↓ % | -3.32 ↓ % | -0.82 ↓ % | 6.54 Billion Dollars | 737.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.64 | 0.11 ↑ % | -0.23 ↓ % | 1.11 ↑ % | 6.38 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.40 | -0.53 ↓ % | -6.26 ↓ % | 12.63 ↑ % | 5.86 Billion Dollars | 619.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467231112 | 0.47 ↑ % | -3.56 ↓ % | 1.61 ↑ % | 5.62 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542674740 | -0.33 ↓ % | -0.61 ↓ % | -4.19 ↓ % | 5.11 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | -0.46 ↓ % | -0.39 ↓ % | -0.72 ↓ % | 4.18 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.305 | -0.63 ↓ % | -2.54 ↓ % | 0.70 ↑ % | 4.02 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.94 | 1.69 ↑ % | 62.80 ↑ % | 5,902.50 ↑ % | 3.95 Billion Dollars | 611.52 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.887 | -0.06 ↓ % | 4.62 ↑ % | 11.17 ↑ % | 3.72 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0848561854 | 0.27 ↑ % | -2.91 ↓ % | -5.45 ↓ % | 3.68 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9290 | -0.25 ↓ % | -2.93 ↓ % | -0.35 ↓ % | 3.67 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3864 | -0.41 ↓ % | -3.80 ↓ % | 11.95 ↑ % | 3.44 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058227 | -0.42 ↓ % | -2.01 ↓ % | -4.41 ↓ % | 3.43 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689880660 | 0.20 ↑ % | -1.44 ↓ % | -2.47 ↓ % | 2.92 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,817.72 | 0.22 ↑ % | 1.97 ↑ % | 1.75 ↑ % | 2.70 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.71 | -1.24 ↓ % | -8.83 ↓ % | -27.83 ↓ % | 2.59 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805148168 | 0.33 ↑ % | -0.14 ↓ % | -18.85 ↓ % | 2.56 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,832.96 | 0.19 ↑ % | 2.01 ↑ % | 1.68 ↑ % | 2.42 Billion Dollars | 376.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.19 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6526 | -0.23 ↓ % | -4.18 ↓ % | -1.84 ↓ % | 2.14 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.115 | -0.16 ↓ % | -3.10 ↓ % | -3.54 ↓ % | 1.99 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1613 | -0.59 ↓ % | -4.01 ↓ % | -10.88 ↓ % | 1.95 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.92 | -0.12 ↓ % | 0.42 ↑ % | 0.90 ↑ % | 1.78 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3582 | -0.32 ↓ % | -3.29 ↓ % | 3.21 ↑ % | 1.76 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742025339 | 0.17 ↑ % | -1.55 ↓ % | -2.89 ↓ % | 1.72 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655701476 | 0.15 ↑ % | -0.55 ↓ % | -2.94 ↓ % | 1.68 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6649 | -0.27 ↓ % | -2.20 ↓ % | -2.51 ↓ % | 1.65 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.06 | 0.54 ↑ % | -2.13 ↓ % | 5.26 ↑ % | 1.52 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035722 | -0.67 ↓ % | -3.13 ↓ % | -3.41 ↓ % | 1.48 Billion Dollars | 491.60 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 219.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.37 ↓ % | -3.75 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9097 | 0.19 ↑ % | -0.17 ↓ % | 3.09 ↑ % | 1.33 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.301 | -0.43 ↓ % | -2.11 ↓ % | -4.89 ↓ % | 1.30 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2502303682 | -0.08 ↓ % | -2.81 ↓ % | -6.03 ↓ % | 1.22 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.437 | 0.05 ↑ % | -3.18 ↓ % | 0.69 ↑ % | 1.14 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2938158354 | 0.02 ↑ % | -5.24 ↓ % | 10.12 ↑ % | 960.98 Million Dollars | 198.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1075921282 | 0.07 ↑ % | 2.08 ↑ % | -5.88 ↓ % | 957.93 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8273 | -0.14 ↓ % | -5.41 ↓ % | -8.67 ↓ % | 947.89 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.28 | 0.52 ↑ % | -1.92 ↓ % | 0.57 ↑ % | 896.79 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322116683 | -0.78 ↓ % | -1.76 ↓ % | -0.44 ↓ % | 881.40 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7444 | -0.08 ↓ % | -1.57 ↓ % | -0.71 ↓ % | 877.52 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0824984537 | -0.46 ↓ % | -3.37 ↓ % | -10.26 ↓ % | 876.59 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.990 | -0.24 ↓ % | 0.27 ↑ % | 27.74 ↑ % | 836.48 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952013204 | -0.13 ↓ % | -5.14 ↓ % | 7.36 ↑ % | 833.90 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.797 | -0.05 ↓ % | 0.11 ↑ % | 3.53 ↑ % | 782.85 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7217 | -0.47 ↓ % | -2.26 ↓ % | 0.68 ↑ % | 697.25 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8587 | 0.05 ↑ % | -1.43 ↓ % | -0.16 ↓ % | 692.32 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080086254 | -0.02 ↓ % | -0.25 ↓ % | 7.74 ↑ % | 686.14 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0776359737 | 0.92 ↑ % | 2.42 ↑ % | 23.78 ↑ % | 684.37 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8849 | -0.47 ↓ % | -4.35 ↓ % | -2.99 ↓ % | 683.21 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1097748942 | -0.41 ↓ % | -2.92 ↓ % | 8.99 ↑ % | 663.13 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.781 | -0.17 ↓ % | -3.11 ↓ % | -6.05 ↓ % | 646.63 Million Dollars | 178.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306814405 | -0.71 ↓ % | -0.09 ↓ % | -4.29 ↓ % | 611.86 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018138292 | -0.99 ↓ % | -4.16 ↓ % | -0.76 ↓ % | 602.37 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9086 | -0.16 ↓ % | -5.08 ↓ % | -6.61 ↓ % | 601.52 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359438843 | -0.65 ↓ % | -7.95 ↓ % | -14.55 ↓ % | 596.93 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068589929 | -0.25 ↓ % | -2.64 ↓ % | -5.87 ↓ % | 589.77 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1652815290 | -0.09 ↓ % | -2.63 ↓ % | -0.26 ↓ % | 586.89 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8977 | 0.45 ↑ % | -1.08 ↓ % | 3.48 ↑ % | 580.04 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260721115 | 0.81 ↑ % | -4.66 ↓ % | -0.48 ↓ % | 568.13 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5686 | 0.28 ↑ % | -1.46 ↓ % | 3.78 ↑ % | 514.84 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058305 | -0.16 ↓ % | -2.19 ↓ % | -3.92 ↓ % | 513.05 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 82 | 0.2264810292 | -0.47 ↓ % | -5.43 ↓ % | -9.70 ↓ % | 511.57 Million Dollars | 153.47 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6942 | 2.07 ↑ % | -11.24 ↓ % | 15.70 ↑ % | 504.84 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 494.32 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.02 | -0.86 ↓ % | -8.49 ↓ % | 13.42 ↑ % | 481.46 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6675 | -0.40 ↓ % | -3.79 ↓ % | -0.43 ↓ % | 438.09 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067670618 | -0.31 ↓ % | -3.39 ↓ % | 0.31 ↑ % | 425.38 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | 0.03 ↑ % | 0.26 ↑ % | 1.34 ↑ % | 421.06 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.989 | 1.60 ↑ % | -0.44 ↓ % | 26.08 ↑ % | 409.54 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0343928075 | 1.09 ↑ % | -3.81 ↓ % | 19.00 ↑ % | 406.70 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 404.75 Million Dollars | 418.41 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2189742602 | -0.10 ↓ % | -1.72 ↓ % | -2.27 ↓ % | 397.35 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365424823 | -0.51 ↓ % | -1.58 ↓ % | -5.60 ↓ % | 376.49 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3456088564 | 0.05 ↑ % | -2.87 ↓ % | -2.44 ↓ % | 373.84 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543297356 | -0.09 ↓ % | -3.52 ↓ % | -2.27 ↓ % | 372.40 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.34 | -0.97 ↓ % | -3.21 ↓ % | 11.39 ↑ % | 370.74 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180446160 | 0.10 ↑ % | -0.32 ↓ % | 4.29 ↑ % | 347.02 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9634 | -1.03 ↓ % | 9.31 ↑ % | -11.62 ↓ % | 337.19 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3294976951 | -0.78 ↓ % | 51.77 ↑ % | 355.10 ↑ % | 329.50 Million Dollars | 295.02 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3634890964 | -0.30 ↓ % | -5.86 ↓ % | 10.97 ↑ % | 334.15 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
