Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,198.91 | 0.15 ↑ % | 2.76 ↑ % | -15.39 ↓ % | 1,246.41 Billion Dollars | 30.08 Billion Dollars | 53,984.86 |
| 2 | Ethereum (ETH) | 1,634.31 | 0.14 ↑ % | 5.14 ↑ % | -18.16 ↓ % | 197.24 Billion Dollars | 13.54 Billion Dollars | 1,418.48 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.87 Billion Dollars | 61.70 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 596.14 | -0.01 ↓ % | 3.87 ↑ % | -15.94 ↓ % | 80.35 Billion Dollars | 1.23 Billion Dollars | 517.41 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.60 Billion Dollars | 8.86 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1449 | 0.11 ↑ % | 5.82 ↑ % | -13.67 ↓ % | 71.04 Billion Dollars | 1.84 Billion Dollars | 0.9937 |
| 7 | Solana (SOL) | 65.30 | -0.05 ↓ % | 5.92 ↑ % | -19.99 ↓ % | 37.83 Billion Dollars | 2.42 Billion Dollars | 56.68 |
| 8 | TRON (TRX) | 0.3275848757 | 0.16 ↑ % | 1.71 ↑ % | -6.16 ↓ % | 31.06 Billion Dollars | 500.22 Million Dollars | 0.2843236894 |
| 9 | Hyperliquid (HYPE) | 59.03 | 0.17 ↑ % | 4.40 ↑ % | -14.28 ↓ % | 14.98 Billion Dollars | 689.38 Million Dollars | 51.23 |
| 10 | Dogecoin (DOGE) | 0.0846617200 | -0.31 ↓ % | 4.73 ↑ % | -14.75 ↓ % | 13.09 Billion Dollars | 665.84 Million Dollars | 0.0734812086 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.06 ↑ % | -1.02 ↓ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.67 Million Dollars | 8.259 |
| 12 | Stellar (XLM) | 0.2069359419 | 0.15 ↑ % | -0.81 ↓ % | -16.79 ↓ % | 6.98 Billion Dollars | 840.43 Million Dollars | 0.1796077745 |
| 13 | Zcash (ZEC) | 416.00 | -1.08 ↓ % | 16.46 ↑ % | -23.50 ↓ % | 6.95 Billion Dollars | 1.39 Billion Dollars | 361.07 |
| 14 | Canton (CC) | 0.1648549496 | -0.30 ↓ % | 4.39 ↑ % | 7.93 ↑ % | 6.39 Billion Dollars | 39.25 Million Dollars | 0.1430840401 |
| 15 | Cardano (ADA) | 0.1625292004 | -0.63 ↓ % | 3.20 ↑ % | -30.22 ↓ % | 5.89 Billion Dollars | 476.69 Million Dollars | 0.1410654317 |
| 16 | Monero (XMR) | 306.68 | -1.66 ↓ % | 3.28 ↑ % | -15.59 ↓ % | 5.66 Billion Dollars | 92.19 Million Dollars | 266.18 |
| 17 | Chainlink (LINK) | 7.734 | -0.15 ↓ % | 5.73 ↑ % | -14.44 ↓ % | 5.62 Billion Dollars | 302.42 Million Dollars | 6.712 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 39.98 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 791.76 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7141 | -0.77 ↓ % | 7.21 ↑ % | -7.29 ↓ % | 4.58 Billion Dollars | 232.21 Million Dollars | 1.4877 |
| 21 | Bitcoin Cash (BCH) | 224.95 | 0.03 ↑ % | 5.06 ↑ % | -24.82 ↓ % | 4.51 Billion Dollars | 123.01 Million Dollars | 195.24 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.62 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.092 | -0.59 ↓ % | 8.85 ↑ % | 4.26 ↑ % | 4.05 Billion Dollars | 9.56 Million Dollars | 2.683 |
| 24 | Hedera (HBAR) | 0.0813274929 | -0.13 ↓ % | 3.26 ↑ % | -14.63 ↓ % | 3.53 Billion Dollars | 55.12 Million Dollars | 0.0705873028 |
| 25 | Litecoin (LTC) | 41.97 | -0.19 ↓ % | -0.43 ↓ % | -18.58 ↓ % | 3.24 Billion Dollars | 342.27 Million Dollars | 36.43 |
| 26 | Sui (SUI) | 0.7476 | -0.33 ↓ % | 5.71 ↑ % | -14.79 ↓ % | 3.01 Billion Dollars | 530.92 Million Dollars | 0.6489 |
| 27 | Avalanche (AVAX) | 6.698 | -0.06 ↓ % | 1.05 ↑ % | -24.28 ↓ % | 2.89 Billion Dollars | 258.29 Million Dollars | 5.813 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.52 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046966 | -0.35 ↓ % | 4.04 ↑ % | -13.59 ↓ % | 2.77 Billion Dollars | 59.25 Million Dollars | 0.0000040764 |
| 30 | Cronos (CRO) | 0.0599830885 | -0.17 ↓ % | 3.13 ↑ % | -10.84 ↓ % | 2.69 Billion Dollars | 6.58 Million Dollars | 0.0520616619 |
| 31 | NEAR Protocol (NEAR) | 2.043 | 0.19 ↑ % | 9.36 ↑ % | -8.61 ↓ % | 2.65 Billion Dollars | 598.78 Million Dollars | 1.7731 |
| 32 | Tether Gold (XAUt) | 4,302.89 | 0.02 ↑ % | 0.32 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 84.32 Million Dollars | 3,734.65 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 2.55 Billion Dollars | 94.19 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 209.42 | -0.31 ↓ % | 7.83 ↑ % | -16.92 ↓ % | 2.30 Billion Dollars | 209.07 Million Dollars | 181.76 |
| 35 | 0.7939 | 0.95 ↑ % | 37.01 ↑ % | 101.41 ↑ % | 2.25 Billion Dollars | 273.83 Million Dollars | 0.6891 | |
| 36 | PAX Gold (PAXG) | 4,307.83 | 0.01 ↑ % | 0.27 ↑ % | -4.85 ↓ % | 1.99 Billion Dollars | 120.91 Million Dollars | 3,738.94 |
| 37 | Mantle (MNT) | 0.5362 | -0.77 ↓ % | 3.30 ↑ % | -18.96 ↓ % | 1.77 Billion Dollars | 32.57 Million Dollars | 0.4653489332 |
| 38 | World Liberty Financial (WLFI) | 0.0553014181 | 0.33 ↑ % | -0.32 ↓ % | -5.36 ↓ % | 1.76 Billion Dollars | 29.19 Million Dollars | 0.0479982575 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 122.10 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3437863150 | -0.27 ↓ % | 6.93 ↑ % | -3.72 ↓ % | 1.67 Billion Dollars | 147.75 Million Dollars | 0.2983855505 |
| 41 | DeXe (DEXE) | 19.85 | -0.30 ↓ % | -1.14 ↓ % | 3.64 ↑ % | 1.66 Billion Dollars | 20.64 Million Dollars | 17.23 |
| 42 | Aster (ASTER) | 0.6351 | -0.10 ↓ % | 2.20 ↑ % | -11.53 ↓ % | 1.65 Billion Dollars | 105.84 Million Dollars | 0.5512 |
| 43 | Polkadot (DOT) | 0.9650 | -0.46 ↓ % | 3.55 ↑ % | -17.15 ↓ % | 1.63 Billion Dollars | 96.14 Million Dollars | 0.8376 |
| 44 | Worldcoin (WLD) | 0.4766606915 | -1.61 ↓ % | 16.97 ↑ % | 43.07 ↑ % | 1.61 Billion Dollars | 812.67 Million Dollars | 0.4137124040 |
| 45 | Uniswap (UNI) | 2.516 | -0.30 ↓ % | 3.80 ↑ % | -15.52 ↓ % | 1.57 Billion Dollars | 115.06 Million Dollars | 2.183 |
| 46 | OKB (OKB) | 71.34 | -0.01 ↓ % | 3.12 ↑ % | -23.09 ↓ % | 1.50 Billion Dollars | 22.24 Million Dollars | 61.91 |
| 47 | Pi (PI) | 0.1305559039 | 0.33 ↑ % | 6.03 ↑ % | -11.14 ↓ % | 1.40 Billion Dollars | 13.97 Million Dollars | 0.1133145607 |
| 48 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 58.08 Million Dollars | 0.8677 |
| 49 | Sky (SKY) | 0.0571853273 | -0.65 ↓ % | 3.66 ↑ % | -14.03 ↓ % | 1.33 Billion Dollars | 16.70 Million Dollars | 0.0496333758 |
| 50 | Internet Computer (ICP) | 2.359 | -0.43 ↓ % | 3.41 ↑ % | -10.78 ↓ % | 1.31 Billion Dollars | 64.02 Million Dollars | 2.048 |
| 51 | Bitget Token (BGB) | 1.8357 | 0.05 ↑ % | 0.22 ↑ % | -11.55 ↓ % | 1.28 Billion Dollars | 13.03 Million Dollars | 1.5933 |
| 52 | Pepe (PEPE) | 0.0000027665 | -0.62 ↓ % | 4.25 ↑ % | -17.87 ↓ % | 1.14 Billion Dollars | 205.14 Million Dollars | 0.0000024011 |
| 53 | Ethereum Classic (ETC) | 7.028 | -0.22 ↓ % | 4.12 ↑ % | -13.27 ↓ % | 1.10 Billion Dollars | 34.04 Million Dollars | 6.100 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 150.89 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 62.72 | -0.26 ↓ % | 3.58 ↑ % | -22.80 ↓ % | 966.46 Million Dollars | 166.52 Million Dollars | 54.44 |
| 56 | Audiera (BEAT) | 3.043 | -1.43 ↓ % | 39.59 ↑ % | 156.13 ↑ % | 876.43 Million Dollars | 69.02 Million Dollars | 2.641 |
| 57 | Cosmos (ATOM) | 1.6888 | 0.06 ↑ % | 4.41 ↑ % | -12.41 ↓ % | 865.53 Million Dollars | 29.00 Million Dollars | 1.4658 |
| 58 | Render (RENDER) | 1.6632 | -0.40 ↓ % | 4.83 ↑ % | -18.49 ↓ % | 862.78 Million Dollars | 54.22 Million Dollars | 1.4436 |
| 59 | KuCoin Token (KCS) | 6.353 | 0.27 ↑ % | 3.96 ↑ % | -19.20 ↓ % | 855.51 Million Dollars | 3.07 Million Dollars | 5.514 |
| 60 | Morpho (MORPHO) | 1.6997 | -0.57 ↓ % | 4.10 ↑ % | -20.36 ↓ % | 853.39 Million Dollars | 13.23 Million Dollars | 1.4752 |
| 61 | POL (prev. MATIC) (POL) | 0.0794137508 | 0.05 ↑ % | 4.14 ↑ % | -12.76 ↓ % | 846.29 Million Dollars | 51.29 Million Dollars | 0.0689262914 |
| 62 | Kaspa (KAS) | 0.0307617340 | 0.35 ↑ % | 1.34 ↑ % | 1.94 ↑ % | 845.74 Million Dollars | 10.60 Million Dollars | 0.0266993087 |
| 63 | Quant (QNT) | 69.10 | -0.22 ↓ % | 7.46 ↑ % | -1.86 ↓ % | 834.19 Million Dollars | 11.72 Million Dollars | 59.97 |
| 64 | Algorand (ALGO) | 0.0932323597 | -0.02 ↓ % | 1.16 ↑ % | -25.62 ↓ % | 831.99 Million Dollars | 31.09 Million Dollars | 0.0809200010 |
| 65 | Ethena (ENA) | 0.0890754240 | -0.79 ↓ % | -1.57 ↓ % | 2.35 ↑ % | 827.84 Million Dollars | 156.42 Million Dollars | 0.0773120345 |
| 66 | 币安人生 (币安人生) | 0.8235 | -1.12 ↓ % | 12.13 ↑ % | 33.37 ↑ % | 823.47 Million Dollars | 99.33 Million Dollars | 0.7147 |
| 67 | Stable (STABLE) | 0.0342239676 | -0.50 ↓ % | 4.09 ↑ % | -13.91 ↓ % | 800.36 Million Dollars | 16.24 Million Dollars | 0.0297043163 |
| 68 | siren (SIREN) | 1.0720 | -17.36 ↓ % | 27.37 ↑ % | 118.96 ↑ % | 778.91 Million Dollars | 170.79 Million Dollars | 0.9304 |
| 69 | Venice Token (VVV) | 16.67 | -0.68 ↓ % | 4.28 ↑ % | -6.66 ↓ % | 780.60 Million Dollars | 60.70 Million Dollars | 14.47 |
| 70 | GateToken (GT) | 6.311 | 0.26 ↑ % | 3.20 ↑ % | -12.20 ↓ % | 672.22 Million Dollars | 4.08 Million Dollars | 5.478 |
| 71 | JUST (JST) | 0.0782702787 | 1.56 ↑ % | -4.96 ↓ % | -15.82 ↓ % | 668.72 Million Dollars | 42.61 Million Dollars | 0.0679338274 |
| 72 | XDC Network (XDC) | 0.0297244986 | 0.10 ↑ % | 1.02 ↑ % | -10.90 ↓ % | 611.00 Million Dollars | 10.47 Million Dollars | 0.0257990516 |
| 73 | Flare (FLR) | 0.0070358391 | 0.60 ↑ % | 5.68 ↑ % | -8.45 ↓ % | 601.24 Million Dollars | 2.63 Million Dollars | 0.0061066792 |
| 74 | Filecoin (FIL) | 0.7581 | -0.28 ↓ % | 4.01 ↑ % | -18.14 ↓ % | 597.47 Million Dollars | 73.45 Million Dollars | 0.6580 |
| 75 | Aptos (APT) | 0.6676 | -0.49 ↓ % | 2.78 ↑ % | -27.61 ↓ % | 547.52 Million Dollars | 68.96 Million Dollars | 0.5794 |
| 76 | Injective (INJ) | 5.350 | 0.32 ↑ % | 5.83 ↑ % | -16.51 ↓ % | 534.89 Million Dollars | 98.21 Million Dollars | 4.644 |
| 77 | Pump.fun (PUMP) | 0.0015062122 | -0.10 ↓ % | 7.66 ↑ % | -13.90 ↓ % | 527.20 Million Dollars | 55.19 Million Dollars | 0.0013073003 |
| 78 | Jupiter (JUP) | 0.1546238989 | -0.34 ↓ % | 1.44 ↑ % | -18.04 ↓ % | 513.40 Million Dollars | 21.26 Million Dollars | 0.1342041122 |
| 79 | Arbitrum (ARB) | 0.0816528251 | -0.39 ↓ % | 3.14 ↑ % | -19.23 ↓ % | 510.81 Million Dollars | 84.28 Million Dollars | 0.0708696714 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.28 Million Dollars | 22.69 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7575 | -1.22 ↓ % | 2.85 ↑ % | -10.94 ↓ % | 489.47 Million Dollars | 9.32 Million Dollars | 0.6575 |
| 82 | Midnight (NIGHT) | 0.0294325055 | -0.48 ↓ % | -4.73 ↓ % | -21.57 ↓ % | 488.80 Million Dollars | 60.32 Million Dollars | 0.0255456194 |
| 83 | 0.2108792558 | -0.72 ↓ % | 9.19 ↑ % | -20.11 ↓ % | 476.35 Million Dollars | 138.16 Million Dollars | 0.1830303304 | |
| 84 | Dash (DASH) | 37.13 | -0.21 ↓ % | 17.78 ↑ % | -5.29 ↓ % | 472.45 Million Dollars | 135.14 Million Dollars | 32.22 |
| 85 | EURC (EURC) | 1.1494 | -0.04 ↓ % | -0.09 ↓ % | -1.42 ↓ % | 442.90 Million Dollars | 45.08 Million Dollars | 0.9976 |
| 86 | Pudgy Penguins (PENGU) | 0.0067565740 | -0.42 ↓ % | 8.45 ↑ % | -13.74 ↓ % | 424.72 Million Dollars | 109.72 Million Dollars | 0.0058642941 |
| 87 | VeChain (VET) | 0.0048361888 | -0.30 ↓ % | 3.25 ↑ % | -19.46 ↓ % | 415.84 Million Dollars | 16.76 Million Dollars | 0.0041975169 |
| 88 | PancakeSwap (CAKE) | 1.2470 | -1.19 ↓ % | 2.87 ↑ % | -15.39 ↓ % | 405.46 Million Dollars | 24.21 Million Dollars | 1.0823 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6389 | -0.19 ↓ % | 5.02 ↑ % | -17.51 ↓ % | 389.10 Million Dollars | 174.64 Million Dollars | 1.4225 |
| 90 | Bonk (BONK) | 0.0000043651 | -0.44 ↓ % | 3.91 ↑ % | -19.28 ↓ % | 384.11 Million Dollars | 30.28 Million Dollars | 0.0000037886 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5725 | -0.29 ↓ % | 6.17 ↑ % | -18.92 ↓ % | 376.17 Million Dollars | 61.78 Million Dollars | 0.4969381557 |
| 92 | Terra Classic (LUNC) | 0.0000669071 | 0.18 ↑ % | 12.66 ↑ % | -18.55 ↓ % | 370.58 Million Dollars | 39.67 Million Dollars | 0.0000580713 |
| 93 | Kite (KITE) | 0.1952211053 | 0.57 ↑ % | 8.69 ↑ % | -4.46 ↓ % | 351.40 Million Dollars | 55.61 Million Dollars | 0.1694400109 |
| 94 | Sei (SEI) | 0.0491331017 | -0.29 ↓ % | 4.41 ↑ % | -25.43 ↓ % | 348.68 Million Dollars | 50.92 Million Dollars | 0.0426445352 |
| 95 | Lighter (LIT) | 1.3745 | -0.43 ↓ % | -6.89 ↓ % | 3.60 ↑ % | 343.63 Million Dollars | 49.75 Million Dollars | 1.1930 |
| 96 | Sun [New] (SUN) | 0.0176261956 | -0.32 ↓ % | 2.12 ↑ % | -4.19 ↓ % | 338.97 Million Dollars | 54.26 Million Dollars | 0.0152984626 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 338.86 Million Dollars | 122.83 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1852557525 | -0.55 ↓ % | 4.01 ↑ % | -20.97 ↓ % | 336.17 Million Dollars | 7.21 Million Dollars | 0.1607906926 |
| 99 | Aerodrome Finance (AERO) | 0.3307480820 | -0.25 ↓ % | 4.48 ↑ % | -19.18 ↓ % | 313.50 Million Dollars | 9.71 Million Dollars | 0.2870691596 |
| 100 | LayerZero (ZRO) | 0.8992 | -0.26 ↓ % | -1.60 ↓ % | -19.64 ↓ % | 308.64 Million Dollars | 30.37 Million Dollars | 0.7805 |
