Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,579.20 | -0.33 ↓ % | -0.47 ↓ % | -4.40 ↓ % | 1,254.54 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.23 | -0.28 ↓ % | -1.13 ↓ % | -6.49 ↓ % | 201.45 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.88 | -0.45 ↓ % | -0.67 ↓ % | -4.78 ↓ % | 77.75 Billion Dollars | 994.71 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0976 | -0.51 ↓ % | -1.42 ↓ % | -9.21 ↓ % | 68.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.43 | -0.66 ↓ % | -1.10 ↓ % | -5.08 ↓ % | 40.30 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286060358 | 0.01 ↑ % | -0.91 ↓ % | 3.24 ↑ % | 31.17 Billion Dollars | 546.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.99 | -0.71 ↓ % | -3.16 ↓ % | -15.61 ↓ % | 15.69 Billion Dollars | 664.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787949424 | -0.26 ↓ % | -1.64 ↓ % | -9.14 ↓ % | 12.20 Billion Dollars | 576.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.16 ↑ % | 0.02 ↑ % | -1.86 ↓ % | 8.77 Billion Dollars | 334.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.02 | -0.79 ↓ % | -2.53 ↓ % | -18.47 ↓ % | 6.93 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1912377387 | -0.68 ↓ % | -2.07 ↓ % | -14.38 ↓ % | 6.47 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.78 | 0.41 ↑ % | 0.01 ↑ % | -7.42 ↓ % | 6.10 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505971137 | 0.02 ↑ % | -0.30 ↓ % | -6.14 ↓ % | 5.86 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.609 | -0.42 ↓ % | -1.01 ↓ % | -8.38 ↓ % | 5.53 Billion Dollars | 264.53 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505695628 | -0.53 ↓ % | -2.91 ↓ % | -11.78 ↓ % | 5.48 Billion Dollars | 427.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.72 Billion Dollars | 932.45 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5613 | 0.45 ↑ % | -9.42 ↓ % | -5.87 ↓ % | 4.21 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.76 | -0.36 ↓ % | 1.48 ↑ % | -9.75 ↓ % | 3.89 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.861 | 0.15 ↑ % | -0.75 ↓ % | -7.54 ↓ % | 3.77 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773898860 | -0.13 ↓ % | -0.48 ↓ % | -4.21 ↓ % | 3.36 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.98 | -0.22 ↓ % | -4.33 ↓ % | -7.80 ↓ % | 3.25 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7034 | 0.02 ↑ % | 2.42 ↑ % | -12.03 ↓ % | 2.83 Billion Dollars | 320.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.407 | -0.26 ↓ % | 3.94 ↑ % | -7.17 ↓ % | 2.77 Billion Dollars | 334.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045574 | -0.14 ↓ % | 0.20 ↑ % | -8.45 ↓ % | 2.69 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562572231 | -0.25 ↓ % | -1.70 ↓ % | -6.07 ↓ % | 2.59 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9644 | -0.76 ↓ % | -2.44 ↓ % | -14.48 ↓ % | 2.55 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,068.01 | -0.22 ↓ % | -0.84 ↓ % | -5.51 ↓ % | 2.49 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.00 | -0.86 ↓ % | -0.38 ↓ % | -12.72 ↓ % | 2.44 Billion Dollars | 797.42 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.59 | -0.35 ↓ % | -2.52 ↓ % | 30.22 ↑ % | 1.89 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588000422 | 0.24 ↑ % | 1.91 ↑ % | -2.43 ↓ % | 1.87 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,074.85 | -0.24 ↓ % | -0.85 ↓ % | -5.57 ↓ % | 1.84 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5235 | -1.53 ↓ % | -10.85 ↓ % | -22.98 ↓ % | 1.81 Billion Dollars | 490.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.899 | -0.46 ↓ % | 0.88 ↑ % | -20.81 ↓ % | 1.80 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5156 | -0.10 ↓ % | -1.10 ↓ % | -8.47 ↓ % | 1.70 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6291 | -0.73 ↓ % | 1.24 ↑ % | -5.36 ↓ % | 1.70 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.07 | 0.00 ↓ % | -0.58 ↓ % | 3.30 ↑ % | 1.64 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9044 | -0.38 ↓ % | -0.37 ↓ % | -11.46 ↓ % | 1.53 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3086842910 | -0.59 ↓ % | -2.17 ↓ % | -16.92 ↓ % | 1.50 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283173950 | -0.30 ↓ % | -1.31 ↓ % | -4.50 ↓ % | 1.38 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552818012 | -0.77 ↓ % | -5.12 ↓ % | -3.79 ↓ % | 1.29 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.177 | -0.42 ↓ % | -0.86 ↓ % | -9.36 ↓ % | 1.21 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7144 | -0.10 ↓ % | -1.10 ↓ % | -5.81 ↓ % | 1.20 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | -0.29 ↓ % | 0.29 ↑ % | -4.65 ↓ % | 1.11 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.45 | -0.59 ↓ % | -1.25 ↓ % | -6.30 ↓ % | 1.10 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026596 | -0.46 ↓ % | -2.73 ↓ % | -10.25 ↓ % | 1.10 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.107 | -0.15 ↓ % | 0.07 ↑ % | -2.07 ↓ % | 956.93 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6969 | -0.23 ↓ % | -3.82 ↓ % | -14.43 ↓ % | 874.79 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.57 | -0.24 ↓ % | 1.90 ↑ % | -2.28 ↓ % | 839.94 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6507 | -0.54 ↓ % | -5.13 ↓ % | -14.26 ↓ % | 839.85 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5911 | -0.69 ↓ % | 0.75 ↑ % | -8.30 ↓ % | 825.42 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770630634 | -0.22 ↓ % | -0.44 ↓ % | -0.15 ↓ % | 822.00 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0343717970 | 0.05 ↑ % | -1.90 ↓ % | 1.08 ↑ % | 820.66 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918899106 | -0.70 ↓ % | 2.14 ↑ % | -4.89 ↓ % | 820.33 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0845276832 | -0.70 ↓ % | -2.99 ↓ % | -1.57 ↓ % | 785.58 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284599435 | -0.33 ↓ % | -2.08 ↓ % | -11.93 ↓ % | 783.51 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.685 | 7.23 ↑ % | 57.82 ↑ % | 28.57 ↑ % | 773.31 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836381023 | -0.22 ↓ % | 1.13 ↑ % | 1.69 ↑ % | 714.58 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | 0.01 ↑ % | 0.33 ↑ % | -1.82 ↓ % | 711.42 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7112 | -0.36 ↓ % | 0.09 ↑ % | 6.01 ↑ % | 711.23 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2094577607 | 0.50 ↑ % | 1.13 ↑ % | 6.99 ↑ % | 695.47 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -0.71 ↓ % | -5.91 ↓ % | -15.81 ↓ % | 632.87 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7789 | -0.18 ↓ % | 0.99 ↑ % | -4.55 ↓ % | 616.14 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290908339 | -0.01 ↓ % | 0.88 ↑ % | -3.75 ↓ % | 611.16 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070235008 | -0.33 ↓ % | -1.14 ↓ % | -8.80 ↓ % | 608.08 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6454 | -0.23 ↓ % | 1.21 ↑ % | -2.76 ↓ % | 537.13 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305644978 | -0.39 ↓ % | -5.97 ↓ % | -3.37 ↓ % | 507.60 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7739 | -0.08 ↓ % | 0.73 ↑ % | -5.37 ↓ % | 500.04 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5242 | -1.43 ↓ % | -1.62 ↓ % | 5.22 ↑ % | 499.78 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0783569609 | -0.13 ↓ % | -1.75 ↓ % | -10.56 ↓ % | 498.57 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.56 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013996656 | -0.48 ↓ % | -1.05 ↓ % | -7.05 ↓ % | 483.55 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.530 | -0.06 ↓ % | -1.74 ↓ % | -17.82 ↓ % | 452.86 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.38 | -0.01 ↓ % | 2.34 ↑ % | -5.22 ↓ % | 450.94 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3290 | -0.37 ↓ % | -0.60 ↓ % | -6.78 ↓ % | 430.12 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1361 | -0.07 ↓ % | -0.59 ↓ % | -2.11 ↓ % | 429.22 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7497 | -0.19 ↓ % | -1.95 ↓ % | -8.15 ↓ % | 415.39 Million Dollars | 188.45 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046603057 | -0.47 ↓ % | -1.12 ↓ % | -9.52 ↓ % | 400.72 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 87 | 0.1746296256 | -0.31 ↓ % | -0.43 ↓ % | -15.58 ↓ % | 394.47 Million Dollars | 110.46 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062556544 | -0.46 ↓ % | -2.91 ↓ % | -13.45 ↓ % | 393.23 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5519 | -0.93 ↓ % | 2.43 ↑ % | -12.52 ↓ % | 387.97 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043784 | -0.16 ↓ % | -1.28 ↓ % | -8.32 ↓ % | 385.27 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527852763 | 0.21 ↑ % | -0.47 ↓ % | -3.39 ↓ % | 380.99 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.53 ↓ % | -0.50 ↓ % | -9.91 ↓ % | 373.16 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 351.61 Million Dollars | 154.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634494 | -0.78 ↓ % | -1.64 ↓ % | -14.38 ↓ % | 350.04 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3708983759 | -0.45 ↓ % | -2.70 ↓ % | -8.07 ↓ % | 341.20 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172449521 | 0.02 ↑ % | -0.53 ↓ % | 1.38 ↑ % | 331.64 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9399 | 0.42 ↑ % | 0.13 ↑ % | -13.09 ↓ % | 331.38 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3473218838 | -0.49 ↓ % | -2.02 ↓ % | -26.49 ↓ % | 323.35 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6622 | -2.33 ↓ % | 4.10 ↑ % | -15.83 ↓ % | 322.25 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3443791981 | -0.08 ↓ % | 4.06 ↑ % | 1.19 ↑ % | 319.37 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
