Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,204.99 | -0.05 ↓ % | -2.46 ↓ % | 1.92 ↑ % | 1,545.78 Billion Dollars | 35.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.69 | -0.26 ↓ % | -3.84 ↓ % | -0.42 ↓ % | 277.55 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 121.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3984 | 0.04 ↑ % | -3.12 ↓ % | -1.85 ↓ % | 86.26 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.33 | -0.05 ↓ % | -2.02 ↓ % | -0.52 ↓ % | 84.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 77.65 Billion Dollars | 55.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -0.16 ↓ % | -3.37 ↓ % | -0.85 ↓ % | 48.72 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249186766 | 0.13 ↑ % | 0.37 ↑ % | -1.05 ↓ % | 30.80 Billion Dollars | 664.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993824974 | 0.15 ↑ % | -0.99 ↓ % | 4.35 ↑ % | 15.31 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | -0.49 ↓ % | -3.40 ↓ % | 1.64 ↑ % | 10.56 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 9.55 Billion Dollars | 554.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.13 | -0.19 ↓ % | -1.61 ↓ % | 1.35 ↑ % | 8.99 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483457433 | 0.19 ↑ % | -2.69 ↓ % | 0.43 ↑ % | 8.99 Billion Dollars | 400.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.01 | -0.71 ↓ % | -2.92 ↓ % | 7.11 ↑ % | 6.99 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.311 | -0.08 ↓ % | -2.55 ↓ % | 0.12 ↑ % | 6.77 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.35 | 0.08 ↑ % | -1.36 ↓ % | 11.82 ↑ % | 5.88 Billion Dollars | 574.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478422502 | 0.20 ↑ % | -2.28 ↓ % | -5.50 ↓ % | 5.68 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657045160 | 0.04 ↑ % | -4.10 ↓ % | -4.68 ↓ % | 5.52 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.727 | 0.96 ↑ % | -13.00 ↓ % | 11.35 ↑ % | 4.83 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 920.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | 0.22 ↑ % | -1.94 ↓ % | 1.17 ↑ % | 4.28 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.265 | 0.20 ↑ % | -2.76 ↓ % | -0.28 ↓ % | 4.00 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896747968 | 0.13 ↑ % | -3.47 ↓ % | 0.13 ↑ % | 3.89 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -0.03 ↓ % | -2.38 ↓ % | -1.03 ↓ % | 3.69 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061473 | 0.02 ↑ % | -2.19 ↓ % | 2.48 ↑ % | 3.62 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3124 | -0.02 ↓ % | -0.18 ↓ % | -3.98 ↓ % | 3.27 Billion Dollars | 214.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695401235 | -0.15 ↓ % | -1.41 ↓ % | -1.33 ↓ % | 3.03 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.66 | -0.15 ↓ % | -2.53 ↓ % | 0.80 ↑ % | 2.69 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,671.41 | -0.16 ↓ % | -0.45 ↓ % | -2.42 ↓ % | 2.62 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728392983 | -0.23 ↓ % | -2.92 ↓ % | -7.64 ↓ % | 2.31 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.55 | -0.16 ↓ % | -0.53 ↓ % | -2.53 ↓ % | 2.25 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | -0.12 ↓ % | -3.36 ↓ % | 1.17 ↑ % | 2.08 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2379 | 0.37 ↑ % | -2.36 ↓ % | -2.89 ↓ % | 2.08 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.03 ↓ % | -2.17 ↓ % | 0.57 ↑ % | 2.07 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0883363698 | -1.12 ↓ % | 0.44 ↑ % | 12.55 ↑ % | 2.05 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1890638463 | 0.03 ↑ % | 4.98 ↑ % | 8.11 ↑ % | 1.95 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.10 | 0.24 ↑ % | -0.97 ↓ % | 0.55 ↑ % | 1.77 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3598 | -0.17 ↓ % | -3.16 ↓ % | 0.33 ↑ % | 1.76 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038835 | -0.43 ↓ % | -2.06 ↓ % | 3.71 ↑ % | 1.61 Billion Dollars | 389.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6445 | 0.04 ↑ % | -2.48 ↓ % | -4.82 ↓ % | 1.60 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.29 | 0.05 ↑ % | -0.80 ↓ % | 6.12 ↑ % | 1.50 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9689 | -0.05 ↓ % | -1.18 ↓ % | 3.71 ↑ % | 1.38 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 0.44 ↑ % | -1.55 ↓ % | -1.13 ↓ % | 1.34 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.401 | 0.04 ↑ % | -2.28 ↓ % | 0.25 ↑ % | 1.31 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2660729111 | -0.19 ↓ % | -2.11 ↓ % | 4.12 ↑ % | 1.30 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | 0.04 ↑ % | 1.87 ↑ % | -0.52 ↓ % | 1.20 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.487 | -0.18 ↓ % | -1.34 ↓ % | -0.29 ↓ % | 1.14 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168802650 | 0.12 ↑ % | -2.23 ↓ % | 13.06 ↑ % | 1.04 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9811 | 0.41 ↑ % | -1.17 ↓ % | 10.34 ↑ % | 1.00 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921884904 | 0.11 ↑ % | -0.66 ↓ % | 0.11 ↑ % | 980.30 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071673281 | -0.01 ↓ % | -4.01 ↓ % | -3.45 ↓ % | 938.72 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7823 | -0.02 ↓ % | -3.50 ↓ % | -0.34 ↓ % | 924.56 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331510019 | -0.63 ↓ % | -3.09 ↓ % | -4.51 ↓ % | 908.20 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9450 | -0.42 ↓ % | -0.76 ↓ % | 1.74 ↑ % | 861.18 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | 0.08 ↑ % | -2.17 ↓ % | -6.45 ↓ % | 842.28 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2539107591 | -0.25 ↓ % | -3.25 ↓ % | -4.00 ↓ % | 838.55 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.329 | 0.10 ↑ % | -0.51 ↓ % | 0.10 ↑ % | 825.44 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9706 | 0.30 ↑ % | -1.73 ↓ % | 4.72 ↑ % | 783.17 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0351617274 | -0.32 ↓ % | 4.17 ↑ % | 37.16 ↑ % | 779.90 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1260693357 | -0.50 ↓ % | -3.64 ↓ % | 0.25 ↑ % | 775.42 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9215 | 0.08 ↑ % | -3.30 ↓ % | -0.27 ↓ % | 713.04 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0825629575 | 0.81 ↑ % | 2.87 ↑ % | 10.77 ↑ % | 705.40 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1920724054 | -1.52 ↓ % | 2.30 ↑ % | 13.61 ↑ % | 692.29 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077194694 | -0.05 ↓ % | -2.38 ↓ % | -4.48 ↓ % | 662.70 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100833464 | -2.06 ↓ % | 4.23 ↑ % | 34.03 ↑ % | 633.84 Million Dollars | 575.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072152247 | 0.04 ↑ % | -2.77 ↓ % | 1.99 ↑ % | 620.40 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017719388 | -0.19 ↓ % | -2.21 ↓ % | -2.99 ↓ % | 588.45 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294760195 | 0.00 ↓ % | -2.18 ↓ % | -0.63 ↓ % | 587.95 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.528 | 0.12 ↑ % | -2.86 ↓ % | -11.74 ↓ % | 587.78 Million Dollars | 229.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8992 | -0.01 ↓ % | -2.12 ↓ % | -0.55 ↓ % | 580.98 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345795737 | 0.32 ↑ % | -3.31 ↓ % | -3.68 ↓ % | 574.28 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062086 | -0.29 ↓ % | -3.15 ↓ % | 1.81 ↑ % | 546.33 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0499997512 | -0.96 ↓ % | 0.11 ↑ % | 6.27 ↑ % | 516.39 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7040 | 0.38 ↑ % | 3.38 ↑ % | 0.31 ↑ % | 511.97 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | -0.06 ↓ % | 0.07 ↑ % | 0.24 ↑ % | 494.92 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5053 | 0.04 ↑ % | -2.35 ↓ % | -1.80 ↓ % | 492.56 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3572 | 1.18 ↑ % | 2.19 ↑ % | -0.04 ↓ % | 475.03 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4525 | -0.36 ↓ % | -6.68 ↓ % | -12.25 ↓ % | 463.71 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 86 | 0.2046490176 | -0.17 ↓ % | -4.65 ↓ % | -2.20 ↓ % | 462.26 Million Dollars | 137.24 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.42 ↓ % | -4.25 ↓ % | 1.20 ↑ % | 457.12 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.65 | 0.12 ↑ % | -3.08 ↓ % | 3.85 ↑ % | 451.99 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1717 | -0.01 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 439.06 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4564902038 | -0.23 ↓ % | -3.01 ↓ % | 19.29 ↑ % | 422.71 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599876328 | -0.14 ↓ % | -4.71 ↓ % | 7.19 ↑ % | 418.45 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.949 | -0.62 ↓ % | -6.62 ↓ % | -5.44 ↓ % | 412.78 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 412.35 Million Dollars | 437.85 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2263956728 | -0.01 ↓ % | -3.15 ↓ % | 1.22 ↑ % | 410.82 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3756883058 | -0.12 ↓ % | 0.85 ↑ % | 2.83 ↑ % | 406.84 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | 0.1404091173 | -0.56 ↓ % | -5.40 ↓ % | 37.60 ↑ % | 382.87 Million Dollars | 28.51 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037915882 | -0.10 ↓ % | -4.55 ↓ % | 38.74 ↑ % | 379.15 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000686314 | 3.55 ↑ % | 9.75 ↑ % | 61.95 ↑ % | 377.98 Million Dollars | 131.99 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3658171907 | 0.94 ↑ % | -1.08 ↓ % | -21.43 ↓ % | 365.82 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.641 | 0.05 ↑ % | -4.21 ↓ % | 10.95 ↑ % | 364.01 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
