Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,842.32 | -1.34 ↓ % | -0.78 ↓ % | 4.56 ↑ % | 1,478.07 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.33 | -2.00 ↓ % | -1.80 ↓ % | 6.34 ↑ % | 277.39 Billion Dollars | 18.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.74 Billion Dollars | 124.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4003 | -1.92 ↓ % | 1.78 ↑ % | 5.77 ↑ % | 86.21 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.05 | -1.03 ↓ % | -0.46 ↓ % | 3.02 ↑ % | 83.17 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.62 Billion Dollars | 51.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | -1.58 ↓ % | 0.39 ↑ % | 3.71 ↑ % | 48.67 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276539586 | 0.31 ↑ % | 0.28 ↑ % | 2.87 ↑ % | 31.05 Billion Dollars | 706.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952427886 | -2.19 ↓ % | 1.28 ↑ % | 4.54 ↑ % | 14.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.54 | -0.60 ↓ % | -0.25 ↓ % | 14.55 ↑ % | 11.38 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.04 ↑ % | 0.76 ↑ % | 9.34 Billion Dollars | 486.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471504430 | -2.49 ↓ % | 2.03 ↑ % | -0.84 ↓ % | 8.94 Billion Dollars | 617.95 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.58 | -1.44 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 8.72 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.199 | -2.16 ↓ % | 0.00 ↓ % | 5.57 ↑ % | 6.69 Billion Dollars | 635.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.90 | 0.02 ↑ % | -0.12 ↓ % | 3.72 ↑ % | 6.34 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.21 | -1.54 ↓ % | -5.04 ↓ % | 8.97 ↑ % | 5.66 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468916914 | -0.65 ↓ % | -4.72 ↓ % | 0.17 ↑ % | 5.63 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596241875 | -1.78 ↓ % | 1.68 ↑ % | 4.51 ↑ % | 5.29 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.774 | 7.31 ↑ % | 30.73 ↑ % | 40.93 ↑ % | 4.87 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.00 | 7.07 ↑ % | 36.84 ↑ % | 4,309.58 ↑ % | 4.22 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | -1.51 ↓ % | -0.49 ↓ % | 2.18 ↑ % | 4.23 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.08 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.313 | -2.77 ↓ % | -1.41 ↓ % | 2.65 ↑ % | 4.02 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9595 | -2.98 ↓ % | 0.81 ↑ % | 5.81 ↑ % | 3.79 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0874363518 | -1.71 ↓ % | 1.69 ↑ % | -0.79 ↓ % | 3.79 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060229 | -1.89 ↓ % | 1.99 ↑ % | 3.33 ↑ % | 3.55 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4051 | -0.51 ↓ % | 3.11 ↑ % | 11.25 ↑ % | 3.49 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694917575 | -1.58 ↓ % | 0.99 ↑ % | 0.13 ↑ % | 2.94 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,779.70 | -0.36 ↓ % | -0.49 ↓ % | 0.90 ↑ % | 2.68 Billion Dollars | 446.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.04 | -2.10 ↓ % | -3.34 ↓ % | -27.78 ↓ % | 2.58 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806207869 | -1.19 ↓ % | 0.66 ↑ % | -14.35 ↓ % | 2.56 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,787.70 | -0.37 ↓ % | -0.62 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 206.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2769 | -1.28 ↓ % | 9.00 ↑ % | 3.03 ↑ % | 2.14 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6503 | -2.33 ↓ % | -1.60 ↓ % | -0.81 ↓ % | 2.13 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.269 | -3.08 ↓ % | 1.88 ↑ % | 6.28 ↑ % | 2.08 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3804 | -1.46 ↓ % | -0.58 ↓ % | 3.87 ↑ % | 1.78 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.22 | -1.81 ↓ % | -1.30 ↓ % | 1.30 ↑ % | 1.77 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742605009 | -0.80 ↓ % | -0.85 ↓ % | -2.56 ↓ % | 1.72 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1690980179 | -0.71 ↓ % | 1.53 ↑ % | 1.07 ↑ % | 1.72 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6636 | -1.64 ↓ % | 0.31 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 104.63 | -3.35 ↓ % | -0.96 ↓ % | 16.64 ↑ % | 1.61 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037487 | -3.31 ↓ % | 2.42 ↑ % | 8.89 ↑ % | 1.55 Billion Dollars | 724.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | -2.71 ↓ % | 3.00 ↑ % | 2.27 ↑ % | 1.40 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8828 | -0.98 ↓ % | -0.83 ↓ % | -1.72 ↓ % | 1.32 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.429 | -2.33 ↓ % | 0.20 ↑ % | 0.85 ↑ % | 1.32 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2601968990 | -3.18 ↓ % | 2.26 ↑ % | 3.67 ↑ % | 1.27 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.481 | -1.34 ↓ % | 0.02 ↑ % | 2.31 ↑ % | 1.14 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3089606456 | -2.27 ↓ % | 3.80 ↑ % | 18.45 ↑ % | 1.01 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113081080 | -1.98 ↓ % | 0.50 ↑ % | -2.01 ↓ % | 991.05 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.46 | 1.12 ↑ % | -6.07 ↓ % | 39.31 ↑ % | 959.21 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8225 | -3.70 ↓ % | -3.39 ↓ % | -10.44 ↓ % | 945.43 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0870064881 | -1.70 ↓ % | 3.03 ↑ % | 0.33 ↑ % | 924.59 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7875 | -1.64 ↓ % | 1.58 ↑ % | 0.25 ↑ % | 899.85 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0329410419 | -2.15 ↓ % | 1.14 ↑ % | 3.58 ↑ % | 901.49 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.93 | -1.79 ↓ % | -0.07 ↓ % | 2.15 ↑ % | 892.48 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1018366545 | -2.89 ↓ % | 3.30 ↑ % | 16.86 ↑ % | 892.03 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.025 | -2.57 ↓ % | 0.24 ↑ % | 8.57 ↑ % | 809.10 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9748 | -2.64 ↓ % | 7.52 ↑ % | 11.27 ↑ % | 752.82 Million Dollars | 188.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9226 | -3.02 ↓ % | 4.59 ↑ % | 11.88 ↑ % | 743.93 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1200259038 | -3.13 ↓ % | 5.68 ↑ % | 18.22 ↑ % | 725.06 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7439 | 0.25 ↑ % | -2.23 ↓ % | -1.52 ↓ % | 712.11 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081197669 | -1.44 ↓ % | 1.05 ↑ % | 10.30 ↑ % | 695.71 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.929 | -1.25 ↓ % | 3.76 ↑ % | -1.17 ↓ % | 680.99 Million Dollars | 252.48 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8754 | -2.45 ↓ % | 1.41 ↑ % | 22.38 ↑ % | 636.66 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018977077 | -3.68 ↓ % | 0.74 ↑ % | 7.60 ↑ % | 630.22 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315673000 | -0.73 ↓ % | 2.49 ↑ % | 0.69 ↑ % | 629.53 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070861792 | -2.03 ↓ % | 1.38 ↑ % | 0.21 ↑ % | 609.31 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9163 | -2.02 ↓ % | -0.88 ↓ % | 0.84 ↑ % | 603.57 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1692196298 | -2.33 ↓ % | 1.26 ↑ % | 7.16 ↑ % | 600.87 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0355070610 | -0.74 ↓ % | -0.84 ↓ % | -13.42 ↓ % | 589.68 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8933 | -1.08 ↓ % | -0.43 ↓ % | 1.19 ↑ % | 577.23 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259226499 | -0.81 ↓ % | -0.59 ↓ % | 2.25 ↑ % | 566.14 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060900 | -3.76 ↓ % | 1.25 ↑ % | 6.70 ↑ % | 535.89 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0620105528 | 3.58 ↑ % | -17.99 ↓ % | -8.05 ↓ % | 529.80 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 82 | 0.2287815113 | -2.56 ↓ % | 0.56 ↑ % | -4.40 ↓ % | 516.77 Million Dollars | 152.85 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5723 | -1.72 ↓ % | -2.36 ↓ % | 6.05 ↑ % | 516.04 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.14 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 36.98 | -1.67 ↓ % | -4.48 ↓ % | 15.92 ↑ % | 468.35 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6980 | -3.63 ↓ % | 2.15 ↑ % | 6.23 ↑ % | 458.10 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072577385 | -4.63 ↓ % | 0.91 ↑ % | 14.54 ↑ % | 456.22 Million Dollars | 135.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0426504663 | -2.70 ↓ % | 8.45 ↑ % | 10.12 ↑ % | 439.56 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2273 | -1.22 ↓ % | 18.25 ↑ % | 33.94 ↑ % | 429.54 Million Dollars | 696.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2333113889 | -2.56 ↓ % | 4.13 ↑ % | 6.36 ↑ % | 423.37 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1775 | -0.01 ↓ % | -0.12 ↓ % | 0.83 ↑ % | 419.22 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 410.73 Million Dollars | 316.75 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0345968943 | -4.29 ↓ % | -0.56 ↓ % | 17.26 ↑ % | 409.11 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0564498584 | -2.10 ↓ % | 4.10 ↑ % | 3.45 ↑ % | 393.77 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3621909343 | -1.96 ↓ % | 3.88 ↑ % | 3.25 ↑ % | 391.82 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.479 | -2.45 ↓ % | -6.58 ↓ % | 19.00 ↑ % | 386.54 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4552711291 | -2.88 ↓ % | 4.45 ↑ % | 3.11 ↑ % | 358.42 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.47 | -2.14 ↓ % | -3.94 ↓ % | -0.32 ↓ % | 355.66 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184495850 | 0.22 ↑ % | 0.09 ↑ % | 5.44 ↑ % | 354.82 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3722965191 | -3.11 ↓ % | -1.55 ↓ % | 7.73 ↑ % | 343.43 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
