Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,573.50 | 0.09 ↑ % | 1.46 ↑ % | 6.01 ↑ % | 1,334.36 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,789.97 | 0.61 ↑ % | 4.00 ↑ % | 6.86 ↑ % | 216.02 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 79.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.77 | -0.06 ↓ % | 0.18 ↑ % | 2.20 ↑ % | 83.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2396 | 0.03 ↑ % | 4.73 ↑ % | 6.13 ↑ % | 76.92 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.05 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.96 | 0.39 ↑ % | 5.25 ↑ % | 12.56 ↑ % | 43.48 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173906811 | -0.11 ↓ % | -0.76 ↓ % | -1.55 ↓ % | 30.10 Billion Dollars | 517.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.57 | 1.23 ↑ % | 11.50 ↑ % | 17.55 ↑ % | 18.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886675745 | 0.71 ↑ % | 0.17 ↑ % | 3.25 ↑ % | 15.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.748 | -0.06 ↓ % | -0.53 ↓ % | 3.37 ↑ % | 8.97 Billion Dollars | 275.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.90 | -0.21 ↓ % | 6.08 ↑ % | 9.81 ↑ % | 8.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2221081777 | 0.61 ↑ % | 16.72 ↑ % | 11.39 ↑ % | 7.50 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1800883990 | 0.51 ↑ % | -0.79 ↓ % | 6.81 ↑ % | 6.55 Billion Dollars | 579.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.21 | 0.84 ↑ % | 2.44 ↑ % | 8.36 ↑ % | 6.53 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636739759 | 0.06 ↑ % | -0.60 ↓ % | 0.04 ↑ % | 6.35 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.350 | 0.39 ↑ % | 1.75 ↑ % | 5.69 ↑ % | 6.07 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7019 | 0.69 ↑ % | -3.89 ↓ % | -2.56 ↓ % | 4.57 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.75 | -0.25 ↓ % | 5.51 ↑ % | 8.71 ↑ % | 4.53 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.049 | 1.17 ↑ % | 4.59 ↑ % | 1.25 ↑ % | 4.00 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832892838 | -0.07 ↓ % | 2.57 ↑ % | 3.34 ↑ % | 3.62 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.16 | 0.47 ↑ % | 2.57 ↑ % | 7.97 ↑ % | 3.57 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.497 | 1.25 ↑ % | 5.89 ↑ % | 15.31 ↑ % | 3.24 Billion Dollars | 561.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8005 | 0.11 ↑ % | 0.77 ↑ % | 7.09 ↑ % | 3.23 Billion Dollars | 472.35 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.974 | 0.24 ↑ % | 2.99 ↑ % | 3.94 ↑ % | 3.01 Billion Dollars | 324.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050581 | 0.33 ↑ % | 1.18 ↑ % | 7.41 ↑ % | 2.98 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.53 | 0.76 ↑ % | -0.23 ↓ % | 24.82 ↑ % | 2.96 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624661616 | 0.23 ↑ % | 1.41 ↑ % | 2.12 ↑ % | 2.80 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.63 | 0.01 ↑ % | 0.08 ↑ % | 0.27 ↑ % | 2.65 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6496 | 1.87 ↑ % | 10.04 ↑ % | 26.74 ↑ % | 2.21 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.81 | 0.02 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 1.98 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601659646 | 0.17 ↑ % | -0.59 ↓ % | 8.44 ↑ % | 1.91 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5778 | 0.16 ↑ % | 0.84 ↑ % | 6.72 ↑ % | 1.91 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3856575063 | 1.87 ↑ % | 1.71 ↑ % | 4.50 ↑ % | 1.88 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.964 | -1.29 ↓ % | 13.19 ↑ % | 17.98 ↑ % | 1.84 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | 0.37 ↑ % | 4.78 ↑ % | 6.67 ↑ % | 1.78 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0250 | 0.12 ↑ % | 2.36 ↑ % | 5.85 ↑ % | 1.73 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.97 | 0.01 ↑ % | 0.96 ↑ % | 2.20 ↑ % | 1.60 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | 0.65 ↑ % | -0.12 ↓ % | -15.73 ↓ % | 1.58 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361883882 | 0.12 ↑ % | 1.59 ↑ % | 5.72 ↑ % | 1.47 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.457 | 0.44 ↑ % | -2.58 ↓ % | 5.57 ↑ % | 1.36 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.36 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577764812 | 0.13 ↑ % | 2.60 ↑ % | 1.77 ↑ % | 1.35 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8329 | 0.18 ↑ % | 1.63 ↑ % | 0.16 ↑ % | 1.28 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029920 | 0.63 ↑ % | 3.05 ↑ % | 6.76 ↑ % | 1.24 Billion Dollars | 257.41 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.437 | 0.35 ↑ % | 2.33 ↑ % | 5.95 ↑ % | 1.17 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.06 | -0.71 ↓ % | 3.80 ↑ % | 19.61 ↑ % | 1.16 Billion Dollars | 221.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9943 | 0.30 ↑ % | 1.70 ↑ % | 13.73 ↑ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9538 | 0.51 ↑ % | -1.54 ↓ % | 8.53 ↑ % | 981.63 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.277 | 0.68 ↑ % | 3.52 ↑ % | 13.82 ↑ % | 979.89 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.366 | -5.01 ↓ % | -23.72 ↓ % | -21.53 ↓ % | 969.58 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8095 | 0.61 ↑ % | -1.27 ↓ % | 9.92 ↑ % | 938.66 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340458921 | -0.30 ↓ % | 4.28 ↑ % | 7.66 ↑ % | 936.69 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.70 | 1.03 ↑ % | 5.37 ↑ % | 8.13 ↑ % | 877.63 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0966026849 | 1.43 ↑ % | 1.98 ↑ % | 4.98 ↑ % | 862.24 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0360867061 | -0.30 ↓ % | 2.41 ↑ % | 15.65 ↑ % | 853.12 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789387859 | 0.28 ↑ % | 2.42 ↑ % | 3.63 ↑ % | 841.64 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875038776 | 0.09 ↑ % | 2.48 ↑ % | 7.88 ↑ % | 813.24 Million Dollars | 187.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.908 | 0.38 ↑ % | 0.79 ↑ % | 6.95 ↑ % | 735.83 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.46 | 0.02 ↑ % | -3.83 ↓ % | -0.90 ↓ % | 726.69 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804262491 | 0.06 ↑ % | 4.17 ↑ % | -2.58 ↓ % | 687.14 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079577183 | 0.03 ↑ % | -0.27 ↓ % | 11.41 ↑ % | 680.26 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6788 | 0.02 ↑ % | -5.27 ↓ % | -1.93 ↓ % | 678.79 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 74 | 0.2196365476 | 1.40 ↑ % | -33.47 ↓ % | 50.48 ↑ % | 622.04 Million Dollars | 131.02 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.2020287399 | 0.35 ↑ % | 7.59 ↑ % | 28.96 ↑ % | 670.80 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8064 | 0.50 ↑ % | 0.65 ↑ % | 4.54 ↑ % | 637.21 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310152658 | 0.44 ↑ % | 1.62 ↑ % | -1.74 ↓ % | 637.59 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.929 | 0.15 ↑ % | 14.20 ↑ % | 2.95 ↑ % | 592.69 Million Dollars | 182.26 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346825377 | 3.64 ↑ % | 5.52 ↑ % | 8.58 ↑ % | 575.99 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6892 | 0.69 ↑ % | 1.32 ↑ % | 3.18 ↑ % | 573.36 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015891780 | 0.08 ↑ % | -0.32 ↓ % | 1.61 ↑ % | 552.54 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0871133021 | 0.59 ↑ % | 0.64 ↑ % | 7.44 ↑ % | 544.97 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8171 | 0.26 ↑ % | 1.25 ↑ % | 4.87 ↑ % | 528.00 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.76 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.53 | 0.38 ↑ % | -0.69 ↓ % | 1.85 ↑ % | 490.59 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 83 | 0.2153624268 | 1.24 ↑ % | 1.03 ↑ % | 3.77 ↑ % | 486.48 Million Dollars | 154.13 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4227 | 0.16 ↑ % | 2.13 ↑ % | 6.67 ↑ % | 461.07 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9355 | 0.01 ↑ % | -2.82 ↓ % | 15.44 ↑ % | 459.51 Million Dollars | 242.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072855096 | 1.33 ↑ % | 5.30 ↑ % | 7.37 ↑ % | 457.97 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0053160227 | 0.44 ↑ % | 3.82 ↑ % | 8.63 ↑ % | 457.10 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7958 | 0.19 ↑ % | 7.89 ↑ % | 10.67 ↑ % | 448.96 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.08 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 437.44 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4460166448 | -0.37 ↓ % | 14.28 ↑ % | 31.41 ↑ % | 424.86 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048314 | 0.16 ↑ % | 3.35 ↑ % | 9.79 ↑ % | 425.14 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6431 | 0.26 ↑ % | -1.00 ↓ % | 10.84 ↑ % | 422.54 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4082638671 | 8.80 ↑ % | 22.88 ↑ % | 113.71 ↑ % | 408.26 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1495 | 1.33 ↑ % | 7.84 ↑ % | 36.41 ↑ % | 400.47 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000712474 | -0.34 ↓ % | -0.59 ↓ % | 0.14 ↑ % | 393.12 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0543202008 | 0.70 ↑ % | -1.42 ↓ % | 12.31 ↑ % | 392.07 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2453279412 | 0.20 ↑ % | 3.74 ↑ % | 24.56 ↑ % | 372.19 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3914419734 | -0.54 ↓ % | 16.53 ↑ % | 28.78 ↑ % | 364.43 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7485 | 2.25 ↑ % | 23.52 ↑ % | 20.33 ↑ % | 362.05 Million Dollars | 302.95 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1955614221 | 0.38 ↑ % | 0.76 ↑ % | 7.16 ↑ % | 354.87 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
