Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,061.33 | -0.33 ↓ % | -0.28 ↓ % | 3.63 ↑ % | 1,283.96 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.77 | -0.18 ↓ % | -1.06 ↓ % | 2.19 ↑ % | 200.55 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.45 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.48 | -0.77 ↓ % | -0.56 ↓ % | 2.71 ↑ % | 81.74 Billion Dollars | 830.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.80 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1328 | -0.14 ↓ % | -1.77 ↓ % | 0.11 ↑ % | 70.29 Billion Dollars | 888.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.35 | -0.46 ↓ % | -1.49 ↓ % | 3.90 ↑ % | 39.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176339849 | 0.16 ↑ % | 0.12 ↑ % | -3.24 ↓ % | 30.12 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.40 | -0.35 ↓ % | 0.38 ↑ % | 2.95 ↑ % | 15.31 Billion Dollars | 479.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860917616 | -0.38 ↓ % | -2.69 ↓ % | 1.98 ↑ % | 14.67 Billion Dollars | 472.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.34 ↑ % | 2.18 ↑ % | 2.25 ↑ % | 8.96 Billion Dollars | 397.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.75 | -0.20 ↓ % | 2.31 ↑ % | -2.41 ↓ % | 7.08 Billion Dollars | 504.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 337.46 | -0.59 ↓ % | -2.26 ↓ % | 8.41 ↑ % | 6.33 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1592887194 | -0.65 ↓ % | -0.60 ↓ % | -5.73 ↓ % | 6.18 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826056432 | -0.27 ↓ % | -3.73 ↓ % | -10.28 ↓ % | 6.17 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669329111 | -0.40 ↓ % | -4.33 ↓ % | 2.93 ↑ % | 6.07 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.836 | -0.40 ↓ % | -2.09 ↓ % | 1.59 ↑ % | 5.70 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7274 | -0.83 ↓ % | 0.32 ↑ % | 1.51 ↑ % | 4.63 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.12 | -0.48 ↓ % | -3.62 ↓ % | -10.46 ↓ % | 4.03 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | 0.15 ↑ % | 0.38 ↑ % | -4.43 ↓ % | 3.90 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.95 | -0.07 ↓ % | 0.10 ↑ % | 4.06 ↑ % | 3.40 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776547159 | -0.60 ↓ % | -1.02 ↓ % | -4.48 ↓ % | 3.37 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7484 | -0.53 ↓ % | -2.96 ↓ % | 0.38 ↑ % | 3.02 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048923 | -0.42 ↓ % | -1.86 ↓ % | 4.40 ↑ % | 2.88 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 261.40 | -0.48 ↓ % | -2.47 ↓ % | 23.63 ↑ % | 2.88 Billion Dollars | 626.72 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.532 | -0.61 ↓ % | -2.59 ↓ % | -2.55 ↓ % | 2.82 Billion Dollars | 173.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607513220 | -0.75 ↓ % | 1.55 ↑ % | 1.43 ↑ % | 2.72 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.072 | -0.93 ↓ % | -0.55 ↓ % | 3.98 ↑ % | 2.69 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,216.53 | 0.16 ↑ % | 0.27 ↑ % | -1.95 ↓ % | 2.58 Billion Dollars | 677.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,225.82 | 0.18 ↑ % | 0.27 ↑ % | -1.84 ↓ % | 1.93 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0584985134 | -1.83 ↓ % | -1.26 ↓ % | 5.11 ↑ % | 1.86 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5528 | -0.30 ↓ % | 0.92 ↑ % | 3.69 ↑ % | 1.83 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3477791973 | -0.33 ↓ % | -6.79 ↓ % | 0.42 ↑ % | 1.69 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4970626917 | -0.23 ↓ % | -4.84 ↓ % | 0.78 ↑ % | 1.69 Billion Dollars | 609.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6217 | -0.09 ↓ % | -2.73 ↓ % | -1.42 ↓ % | 1.68 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9575 | -0.40 ↓ % | -3.31 ↓ % | -0.93 ↓ % | 1.62 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.638 | 5.28 ↑ % | -25.45 ↓ % | 105.40 ↑ % | 1.62 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.488 | -1.20 ↓ % | -3.19 ↓ % | -1.30 ↓ % | 1.55 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.62 | -0.29 ↓ % | -1.74 ↓ % | 3.50 ↑ % | 1.55 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.75 | -0.89 ↓ % | 0.95 ↑ % | -10.15 ↓ % | 1.49 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308310443 | 0.03 ↑ % | 1.16 ↑ % | 1.51 ↑ % | 1.41 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.27 ↓ % | -4.45 ↓ % | 1.63 ↑ % | 1.34 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567962545 | 0.17 ↑ % | 1.09 ↑ % | 2.62 ↑ % | 1.32 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7808 | -0.09 ↓ % | -0.65 ↓ % | -2.81 ↓ % | 1.24 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027853 | -0.58 ↓ % | -2.58 ↓ % | 1.02 ↑ % | 1.15 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.017 | -0.59 ↓ % | -2.52 ↓ % | 0.12 ↑ % | 1.10 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9716 | 2.04 ↑ % | -0.34 ↓ % | 16.78 ↑ % | 1.01 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.55 | -0.49 ↓ % | -2.53 ↓ % | 4.01 ↑ % | 1.01 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 999.96 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9101 | -1.94 ↓ % | -1.81 ↓ % | 12.24 ↑ % | 959.32 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.903 | -0.47 ↓ % | -0.45 ↓ % | 8.04 ↑ % | 929.58 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7278 | -0.45 ↓ % | -4.24 ↓ % | 2.78 ↑ % | 896.28 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314344261 | 0.26 ↑ % | -0.36 ↓ % | 2.96 ↑ % | 864.72 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358490465 | 0.60 ↑ % | -1.11 ↓ % | 6.20 ↑ % | 845.64 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903973108 | -0.19 ↓ % | 1.45 ↑ % | -3.80 ↓ % | 806.82 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.83 | -1.14 ↓ % | 0.46 ↑ % | -4.25 ↓ % | 806.84 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0750648698 | -0.55 ↓ % | -0.49 ↓ % | -5.45 ↓ % | 800.25 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0810646189 | -0.70 ↓ % | -5.42 ↓ % | -11.80 ↓ % | 753.39 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.86 | -0.60 ↓ % | -5.57 ↓ % | -8.52 ↓ % | 744.79 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.665 | -0.47 ↓ % | -0.16 ↓ % | 5.97 ↑ % | 709.98 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 0.2497931079 | 18.24 ↑ % | 12.68 ↑ % | -68.31 ↓ % | 707.45 Million Dollars | 202.08 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6750 | 0.34 ↑ % | 0.31 ↑ % | -18.86 ↓ % | 675.05 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078120742 | -1.48 ↓ % | -2.01 ↓ % | 12.16 ↑ % | 668.11 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0761711581 | 0.42 ↑ % | 1.07 ↑ % | -2.77 ↓ % | 650.79 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299826049 | -0.07 ↓ % | -1.59 ↓ % | 0.86 ↑ % | 616.35 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7590 | -1.13 ↓ % | -3.67 ↓ % | -1.19 ↓ % | 599.65 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1685026820 | -0.19 ↓ % | -3.30 ↓ % | 8.11 ↑ % | 559.48 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6492 | -0.78 ↓ % | -4.30 ↓ % | -3.43 ↓ % | 540.03 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015151131 | -2.00 ↓ % | -2.92 ↓ % | 0.28 ↑ % | 527.54 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0824823704 | -0.48 ↓ % | -4.74 ↓ % | 0.70 ↑ % | 515.99 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308382515 | -1.30 ↓ % | -7.55 ↓ % | 2.60 ↑ % | 512.14 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7918 | -0.32 ↓ % | -1.39 ↓ % | 4.32 ↑ % | 511.62 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.027 | -1.01 ↓ % | -5.04 ↓ % | -5.94 ↓ % | 502.60 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.86 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.85 ↓ % | -9.10 ↓ % | 23.42 ↑ % | 476.85 Million Dollars | 315.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3451 | -0.54 ↓ % | -0.30 ↓ % | 7.55 ↑ % | 473.29 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 84 | 0.2000541483 | -0.83 ↓ % | -2.70 ↓ % | -5.42 ↓ % | 451.90 Million Dollars | 156.97 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1555 | -0.02 ↓ % | -0.03 ↓ % | 0.55 ↑ % | 448.57 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.99 | -0.84 ↓ % | -1.04 ↓ % | -6.61 ↓ % | 445.42 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049579760 | -0.51 ↓ % | -3.15 ↓ % | 2.67 ↑ % | 426.31 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065470693 | -0.39 ↓ % | -4.90 ↓ % | -2.26 ↓ % | 411.55 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6116 | 0.09 ↑ % | -5.98 ↓ % | 6.80 ↑ % | 401.88 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5936 | 1.56 ↑ % | -1.66 ↓ % | 13.12 ↑ % | 398.39 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000699870 | -1.30 ↓ % | -5.26 ↓ % | 4.97 ↑ % | 386.09 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043634 | -0.73 ↓ % | -2.84 ↓ % | 0.18 ↑ % | 383.95 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0530153978 | 0.53 ↑ % | -2.72 ↓ % | 7.49 ↑ % | 376.23 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3635079974 | 0.67 ↑ % | 0.63 ↑ % | 56.81 ↑ % | 363.51 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2341853249 | 0.89 ↑ % | -3.41 ↓ % | 21.33 ↑ % | 355.16 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1887510526 | -1.07 ↓ % | -3.58 ↓ % | -0.36 ↓ % | 339.75 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3554228982 | -0.29 ↓ % | -3.31 ↓ % | 7.79 ↑ % | 338.59 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.72 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1847956319 | -0.54 ↓ % | -0.58 ↓ % | -0.70 ↓ % | 335.33 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168337727 | 0.11 ↑ % | -0.46 ↓ % | -4.78 ↓ % | 323.73 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
