Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,765.86 | 0.04 ↑ % | -0.40 ↓ % | -4.74 ↓ % | 1,537.75 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.07 | -0.01 ↓ % | -1.24 ↓ % | -7.62 ↓ % | 254.54 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.68 Billion Dollars | 59.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.24 | 0.08 ↑ % | -0.82 ↓ % | -3.94 ↓ % | 86.16 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | 0.19 ↑ % | -2.27 ↓ % | -5.53 ↓ % | 84.08 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.85 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.03 ↓ % | -1.47 ↓ % | -11.07 ↓ % | 48.65 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559812434 | 0.14 ↑ % | 0.06 ↑ % | 1.84 ↑ % | 33.75 Billion Dollars | 652.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028481717 | -0.26 ↓ % | -2.04 ↓ % | -6.76 ↓ % | 17.49 Billion Dollars | 679.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.11 | 0.35 ↑ % | 1.18 ↑ % | 18.71 ↑ % | 12.24 Billion Dollars | 608.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.43 | -0.22 ↓ % | 0.90 ↑ % | -0.32 ↓ % | 9.48 Billion Dollars | 637.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.09 ↑ % | -1.54 ↓ % | -0.33 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483649705 | 0.00 ↓ % | -1.42 ↓ % | -8.72 ↓ % | 8.99 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.94 | 0.01 ↑ % | -3.01 ↓ % | -16.15 ↓ % | 7.39 Billion Dollars | 504.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.89 | 0.56 ↑ % | 3.82 ↑ % | -3.32 ↓ % | 7.32 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | 0.01 ↑ % | -1.48 ↓ % | -8.36 ↓ % | 6.88 Billion Dollars | 544.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489416475 | -0.04 ↓ % | -0.11 ↓ % | -2.98 ↓ % | 5.74 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9927 | 0.08 ↑ % | -0.43 ↓ % | -14.16 ↓ % | 5.36 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434726595 | 0.13 ↑ % | -2.75 ↓ % | -11.90 ↓ % | 4.81 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.560 | -0.26 ↓ % | 11.23 ↑ % | 9.39 ↑ % | 4.64 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0511 | -0.58 ↓ % | -0.85 ↓ % | -15.27 ↓ % | 4.21 Billion Dollars | 479.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.25 | 0.16 ↑ % | -0.43 ↓ % | -6.32 ↓ % | 4.19 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.096 | -0.06 ↓ % | -1.66 ↓ % | -7.86 ↓ % | 3.93 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883582476 | 0.23 ↑ % | -2.07 ↓ % | -5.93 ↓ % | 3.83 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056756 | -0.12 ↓ % | -1.31 ↓ % | -11.90 ↓ % | 3.34 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682881385 | 0.08 ↑ % | -2.44 ↓ % | -12.77 ↓ % | 3.06 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.05 | -0.38 ↓ % | -1.94 ↓ % | -17.45 ↓ % | 2.81 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.72 | -0.04 ↓ % | -1.94 ↓ % | -4.85 ↓ % | 2.66 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.451 | -0.16 ↓ % | -2.56 ↓ % | -8.57 ↓ % | 2.19 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,484.87 | -0.01 ↓ % | -1.94 ↓ % | -4.85 ↓ % | 2.11 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6067 | -0.56 ↓ % | -0.64 ↓ % | -0.25 ↓ % | 2.08 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2252 | -0.29 ↓ % | -2.03 ↓ % | -8.48 ↓ % | 2.06 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6231 | -0.14 ↓ % | -0.99 ↓ % | -6.42 ↓ % | 2.06 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598860790 | -0.22 ↓ % | -3.08 ↓ % | -11.72 ↓ % | 1.90 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3648704901 | 0.06 ↑ % | -4.53 ↓ % | -6.60 ↓ % | 1.78 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | -0.13 ↓ % | -1.02 ↓ % | -3.78 ↓ % | 1.69 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.62 | 0.22 ↑ % | -2.68 ↓ % | -6.97 ↓ % | 1.67 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690949895 | 0.13 ↑ % | -0.88 ↓ % | -7.97 ↓ % | 1.61 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487297814 | -0.07 ↓ % | -2.94 ↓ % | -14.71 ↓ % | 1.57 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036386 | -0.14 ↓ % | -1.70 ↓ % | -12.54 ↓ % | 1.51 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | 0.06 ↑ % | 0.73 ↑ % | -4.11 ↓ % | 1.40 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.934 | -0.32 ↓ % | -0.34 ↓ % | -5.26 ↓ % | 1.40 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.468 | -0.05 ↓ % | -4.27 ↓ % | -22.32 ↓ % | 1.36 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.50 | -0.23 ↓ % | -2.32 ↓ % | -9.95 ↓ % | 1.35 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | -0.11 ↓ % | 2.45 ↑ % | 10.44 ↑ % | 1.17 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 350.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | 0.02 ↑ % | -1.70 ↓ % | -5.70 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | -0.05 ↓ % | -0.64 ↓ % | -3.12 ↓ % | 1.04 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1118101006 | -0.44 ↓ % | 2.50 ↑ % | -8.15 ↓ % | 996.65 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0887726220 | -0.43 ↓ % | -2.08 ↓ % | -10.36 ↓ % | 945.05 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8164 | -0.16 ↓ % | -0.32 ↓ % | -5.00 ↓ % | 942.26 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028683404 | -0.20 ↓ % | -2.69 ↓ % | -15.82 ↓ % | 928.55 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336178155 | -0.20 ↓ % | -3.05 ↓ % | -11.79 ↓ % | 922.77 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.45 | 0.05 ↑ % | -3.93 ↓ % | -0.68 ↓ % | 886.72 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7840 | -0.21 ↓ % | 4.16 ↑ % | -12.74 ↓ % | 873.39 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2376466456 | -0.48 ↓ % | -1.65 ↓ % | -11.57 ↓ % | 809.69 Million Dollars | 125.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347075221 | -0.43 ↓ % | -0.61 ↓ % | -10.04 ↓ % | 792.32 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.964 | 0.05 ↑ % | -1.70 ↓ % | -5.07 ↓ % | 784.30 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917199064 | 0.32 ↑ % | 2.36 ↑ % | 1.80 ↑ % | 783.63 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.50 | -0.67 ↓ % | 8.58 ↑ % | 0.95 ↑ % | 763.01 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9299 | -0.18 ↓ % | -1.78 ↓ % | -14.32 ↓ % | 761.84 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9362 | -0.39 ↓ % | -2.46 ↓ % | -14.68 ↓ % | 732.01 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082510161 | -0.08 ↓ % | -1.98 ↓ % | -4.65 ↓ % | 711.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1136145819 | -0.33 ↓ % | -3.19 ↓ % | -17.02 ↓ % | 710.75 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 72 | 0.2494562513 | -0.23 ↓ % | -0.82 ↓ % | 3.31 ↑ % | 680.21 Million Dollars | 22.23 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0324208714 | 1.23 ↑ % | 4.60 ↑ % | 3.56 ↑ % | 666.29 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1945643549 | -0.34 ↓ % | -2.34 ↓ % | -16.28 ↓ % | 646.01 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016760446 | -0.16 ↓ % | -2.69 ↓ % | -15.41 ↓ % | 594.80 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | 0.08 ↑ % | 0.48 ↑ % | -4.10 ↓ % | 570.69 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065276090 | -0.19 ↓ % | -3.51 ↓ % | -12.90 ↓ % | 561.28 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086349791 | 0.24 ↑ % | 0.59 ↑ % | -9.83 ↓ % | 542.80 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.95 | -0.62 ↓ % | -0.89 ↓ % | -10.48 ↓ % | 532.86 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059104 | 0.00 ↓ % | -1.82 ↓ % | -16.91 ↓ % | 520.08 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308548064 | -0.41 ↓ % | -2.61 ↓ % | -8.88 ↓ % | 512.42 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.918 | 0.00 ↓ % | -2.46 ↓ % | 2.62 ↑ % | 491.67 Million Dollars | 164.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472790190 | 0.89 ↑ % | -2.65 ↓ % | 6.22 ↑ % | 490.26 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -0.41 ↓ % | -2.81 ↓ % | -19.28 ↓ % | 477.60 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7044 | -0.21 ↓ % | -2.86 ↓ % | -13.62 ↓ % | 462.76 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3962 | -0.05 ↓ % | -1.83 ↓ % | -9.77 ↓ % | 454.87 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2855 | -0.91 ↓ % | -1.92 ↓ % | 1.75 ↑ % | 449.91 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.00 ↑ % | -0.42 ↓ % | -1.14 ↓ % | 449.16 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2410093465 | 0.01 ↑ % | 0.93 ↑ % | 18.75 ↑ % | 433.82 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3267 | -0.03 ↓ % | -0.65 ↓ % | -11.01 ↓ % | 433.70 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 92 | 0.1894611253 | 0.34 ↑ % | -2.17 ↓ % | -15.81 ↓ % | 427.97 Million Dollars | 130.86 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2336267214 | 0.23 ↑ % | -2.13 ↓ % | -13.12 ↓ % | 423.94 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0596722904 | -0.14 ↓ % | -2.78 ↓ % | -15.10 ↓ % | 423.47 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4222983267 | 1.39 ↑ % | -7.62 ↓ % | 3.63 ↑ % | 422.30 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000751973 | -0.93 ↓ % | -5.25 ↓ % | -19.10 ↓ % | 416.63 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5354 | -1.48 ↓ % | 10.00 ↑ % | -53.92 ↓ % | 389.10 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 381.41 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196407511 | -0.01 ↓ % | -0.88 ↓ % | -2.51 ↓ % | 377.59 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4033754238 | -0.48 ↓ % | -4.16 ↓ % | -19.70 ↓ % | 377.98 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
