Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,268.25 | 0.08 ↑ % | 7.09 ↑ % | 9.24 ↑ % | 1,390.32 Billion Dollars | 46.23 Billion Dollars | 59,332.69 |
| 2 | Ethereum (ETH) | 2,253.20 | 0.17 ↑ % | 17.53 ↑ % | 19.97 ↑ % | 271.92 Billion Dollars | 29.66 Billion Dollars | 1,930.01 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 182.99 Billion Dollars | 91.84 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 626.47 | -0.16 ↓ % | 3.80 ↑ % | 2.75 ↑ % | 83.42 Billion Dollars | 1.86 Billion Dollars | 536.61 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 72.49 Billion Dollars | 17.75 Billion Dollars | 0.8566 |
| 6 | XRP (XRP) | 1.1044 | 0.10 ↑ % | 10.29 ↑ % | 9.96 ↑ % | 69.22 Billion Dollars | 3.23 Billion Dollars | 0.9460 |
| 7 | Solana (SOL) | 85.37 | -0.06 ↓ % | 10.83 ↑ % | 13.03 ↑ % | 49.77 Billion Dollars | 4.53 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.3342353761 | 0.21 ↑ % | 0.48 ↑ % | -0.47 ↓ % | 31.72 Billion Dollars | 482.62 Million Dollars | 0.2862939907 |
| 9 | Hyperliquid (HYPE) | 69.78 | -1.39 ↓ % | 19.13 ↑ % | 24.58 ↑ % | 17.61 Billion Dollars | 1.11 Billion Dollars | 59.77 |
| 10 | Dogecoin (DOGE) | 0.0749561115 | 0.28 ↑ % | 6.75 ↑ % | 7.71 ↑ % | 11.66 Billion Dollars | 877.69 Million Dollars | 0.0642047067 |
| 11 | Zcash (ZEC) | 564.52 | 0.48 ↑ % | 10.97 ↑ % | 15.27 ↑ % | 9.50 Billion Dollars | 678.48 Million Dollars | 483.54 |
| 12 | UNUS SED LEO (LEO) | 9.296 | 0.00 ↑ % | -1.60 ↓ % | 1.79 ↑ % | 8.55 Billion Dollars | 488.12 Thousand Dollar | 7.963 |
| 13 | Monero (XMR) | 421.97 | -1.34 ↓ % | 2.31 ↑ % | 7.54 ↑ % | 7.93 Billion Dollars | 94.06 Million Dollars | 361.44 |
| 14 | Chainlink (LINK) | 10.54 | -0.24 ↓ % | 10.57 ↑ % | 21.61 ↑ % | 7.89 Billion Dollars | 661.17 Million Dollars | 9.031 |
| 15 | Cardano (ADA) | 0.1868735661 | -0.97 ↓ % | 7.24 ↑ % | 2.45 ↑ % | 6.83 Billion Dollars | 469.46 Million Dollars | 0.1600691693 |
| 16 | Stellar (XLM) | 0.1700639829 | 0.28 ↑ % | 9.91 ↑ % | 6.75 ↑ % | 5.88 Billion Dollars | 155.64 Million Dollars | 0.1456706855 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 47.59 Million Dollars | 0.8564 |
| 18 | Bitcoin Cash (BCH) | 213.36 | 0.77 ↑ % | 4.86 ↑ % | 0.46 ↑ % | 4.28 Billion Dollars | 457.62 Million Dollars | 182.75 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 56.84 Million Dollars | 0.8564 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 2.29 Billion Dollars | 0.8559 |
| 21 | Canton (CC) | 0.0992038911 | 0.12 ↑ % | 8.65 ↑ % | 0.45 ↑ % | 3.91 Billion Dollars | 18.25 Million Dollars | 0.0849744818 |
| 22 | Gram (GRAM) | 1.3641 | 0.34 ↑ % | 3.43 ↑ % | 1.23 ↑ % | 3.77 Billion Dollars | 52.09 Million Dollars | 1.1684 |
| 23 | Litecoin (LTC) | 46.73 | 0.37 ↑ % | 5.44 ↑ % | 4.19 ↑ % | 3.62 Billion Dollars | 249.68 Million Dollars | 40.03 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.47 Billion Dollars | 583.74 Million Dollars | 0.8568 |
| 25 | Hedera (HBAR) | 0.0705828715 | -0.41 ↓ % | 4.91 ↑ % | 7.01 ↑ % | 3.09 Billion Dollars | 69.17 Million Dollars | 0.0604587467 |
| 26 | Avalanche (AVAX) | 6.767 | -0.36 ↓ % | 6.89 ↑ % | 7.16 ↑ % | 2.92 Billion Dollars | 386.59 Million Dollars | 5.797 |
| 27 | Sui (SUI) | 0.7057 | -0.24 ↓ % | 8.28 ↑ % | 3.66 ↑ % | 2.88 Billion Dollars | 361.88 Million Dollars | 0.6045 |
| 28 | Shiba Inu (SHIB) | 0.0000047329 | -0.14 ↓ % | 7.29 ↑ % | 7.84 ↑ % | 2.79 Billion Dollars | 89.98 Million Dollars | 0.0000040540 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 135.55 Million Dollars | 0.8565 |
| 30 | Tether Gold (XAUt) | 4,487.86 | -0.15 ↓ % | 3.82 ↑ % | 2.31 ↑ % | 2.75 Billion Dollars | 658.63 Million Dollars | 3,844.14 |
| 31 | Cronos (CRO) | 0.0487559626 | -0.41 ↓ % | 5.46 ↑ % | 4.34 ↑ % | 2.36 Billion Dollars | 5.63 Million Dollars | 0.0417626023 |
| 32 | Bittensor (TAO) | 205.18 | 0.15 ↑ % | 7.63 ↑ % | 2.70 ↑ % | 2.31 Billion Dollars | 199.15 Million Dollars | 175.75 |
| 33 | Uniswap (UNI) | 3.636 | -0.25 ↓ % | 10.44 ↑ % | 1.82 ↑ % | 2.27 Billion Dollars | 296.18 Million Dollars | 3.114 |
| 34 | NEAR Protocol (NEAR) | 1.7290 | -0.18 ↓ % | 8.83 ↑ % | 5.26 ↑ % | 2.25 Billion Dollars | 232.83 Million Dollars | 1.4810 |
| 35 | OKB (OKB) | 103.62 | 0.80 ↑ % | 2.53 ↑ % | 5.04 ↑ % | 2.18 Billion Dollars | 47.22 Million Dollars | 88.76 |
| 36 | PAX Gold (PAXG) | 4,496.98 | -0.18 ↓ % | 3.79 ↑ % | 2.17 ↑ % | 1.97 Billion Dollars | 353.99 Million Dollars | 3,851.95 |
| 37 | World Liberty Financial (WLFI) | 0.0612104871 | -0.63 ↓ % | 1.27 ↑ % | 11.37 ↑ % | 1.95 Billion Dollars | 59.03 Million Dollars | 0.0524306997 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.82 Billion Dollars | 428.69 Million Dollars | 0.8568 |
| 39 | Aster (ASTER) | 0.6260 | 0.59 ↑ % | 4.02 ↑ % | 4.05 ↑ % | 1.69 Billion Dollars | 82.49 Million Dollars | 0.5362 |
| 40 | Ondo (ONDO) | 0.3470089850 | 0.22 ↑ % | 6.35 ↑ % | 5.14 ↑ % | 1.69 Billion Dollars | 106.12 Million Dollars | 0.2972354042 |
| 41 | MemeCore (M) | 1.2427 | 0.66 ↑ % | 8.32 ↑ % | 13.66 ↑ % | 1.66 Billion Dollars | 7.48 Million Dollars | 1.0645 |
| 42 | Mantle (MNT) | 0.4676242116 | 0.94 ↑ % | 9.64 ↑ % | 2.11 ↑ % | 1.54 Billion Dollars | 27.38 Million Dollars | 0.4005500652 |
| 43 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 64.69 Million Dollars | 0.8561 |
| 44 | Aave (AAVE) | 95.26 | 0.04 ↑ % | 8.88 ↑ % | 8.16 ↑ % | 1.47 Billion Dollars | 245.85 Million Dollars | 81.60 |
| 45 | Sky (SKY) | 0.0600232150 | 0.26 ↑ % | 7.06 ↑ % | 13.50 ↑ % | 1.41 Billion Dollars | 24.43 Million Dollars | 0.0514137251 |
| 46 | Polkadot (DOT) | 0.7891 | -0.39 ↓ % | 5.11 ↑ % | 2.04 ↑ % | 1.34 Billion Dollars | 102.65 Million Dollars | 0.6759 |
| 47 | Worldcoin (WLD) | 0.3622508508 | 1.92 ↑ % | 13.29 ↑ % | 9.69 ↑ % | 1.31 Billion Dollars | 299.92 Million Dollars | 0.3102910378 |
| 48 | Internet Computer (ICP) | 2.305 | 0.44 ↑ % | 4.94 ↑ % | 6.81 ↑ % | 1.28 Billion Dollars | 50.71 Million Dollars | 1.9742 |
| 49 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.26 Billion Dollars | 213.96 Million Dollars | 0.8560 |
| 50 | Bitget Token (BGB) | 1.7518 | 0.31 ↑ % | 4.66 ↑ % | 3.50 ↑ % | 1.22 Billion Dollars | 7.60 Million Dollars | 1.5005 |
| 51 | Pepe (PEPE) | 0.0000028739 | -0.76 ↓ % | 11.22 ↑ % | 7.39 ↑ % | 1.19 Billion Dollars | 257.61 Million Dollars | 0.0000024617 |
| 52 | Pump.fun (PUMP) | 0.0029974396 | -0.10 ↓ % | -3.13 ↓ % | 8.93 ↑ % | 1.17 Billion Dollars | 170.45 Million Dollars | 0.0025674988 |
| 53 | Morpho (MORPHO) | 2.204 | 1.08 ↑ % | 5.54 ↑ % | 11.08 ↑ % | 1.14 Billion Dollars | 19.62 Million Dollars | 1.8880 |
| 54 | Ethereum Classic (ETC) | 6.534 | 0.22 ↑ % | 7.53 ↑ % | 4.81 ↑ % | 1.03 Billion Dollars | 36.44 Million Dollars | 5.597 |
| 55 | KuCoin Token (KCS) | 7.260 | -0.08 ↓ % | 9.87 ↑ % | 10.37 ↑ % | 995.78 Million Dollars | 9.59 Million Dollars | 6.219 |
| 56 | Pi (PI) | 0.0894331359 | -0.09 ↓ % | 2.84 ↑ % | 0.76 ↑ % | 989.32 Million Dollars | 8.87 Million Dollars | 0.0766052046 |
| 57 | Ethena (ENA) | 0.0934756098 | -0.63 ↓ % | 13.04 ↑ % | 7.84 ↑ % | 918.69 Million Dollars | 156.32 Million Dollars | 0.0800678422 |
| 58 | POL (prev. MATIC) (POL) | 0.0816578546 | -0.10 ↓ % | -0.23 ↓ % | 9.72 ↑ % | 873.66 Million Dollars | 63.26 Million Dollars | 0.0699451786 |
| 59 | JUST (JST) | 0.1054503536 | 1.66 ↑ % | -1.67 ↓ % | 3.67 ↑ % | 863.51 Million Dollars | 34.12 Million Dollars | 0.0903249767 |
| 60 | Cosmos (ATOM) | 1.4932 | -0.41 ↓ % | 5.64 ↑ % | 6.84 ↑ % | 784.85 Million Dollars | 39.84 Million Dollars | 1.2790 |
| 61 | Stable (STABLE) | 0.0294946964 | 0.25 ↑ % | -4.65 ↓ % | -11.56 ↓ % | 753.74 Million Dollars | 14.19 Million Dollars | 0.0252640951 |
| 62 | GateToken (GT) | 7.020 | 0.21 ↑ % | 4.11 ↑ % | 4.49 ↑ % | 748.27 Million Dollars | 2.99 Million Dollars | 6.013 |
| 63 | Kaspa (KAS) | 0.0269624127 | 0.56 ↑ % | 6.65 ↑ % | 5.70 ↑ % | 745.51 Million Dollars | 8.34 Million Dollars | 0.0230950321 |
| 64 | Algorand (ALGO) | 0.0820987179 | 0.06 ↑ % | 5.44 ↑ % | 4.00 ↑ % | 741.07 Million Dollars | 23.06 Million Dollars | 0.0703228062 |
| 65 | Render (RENDER) | 1.3697 | -0.54 ↓ % | 8.57 ↑ % | 9.34 ↑ % | 710.54 Million Dollars | 32.61 Million Dollars | 1.1732 |
| 66 | Quant (QNT) | 58.78 | 0.37 ↑ % | 5.20 ↑ % | 0.89 ↑ % | 709.64 Million Dollars | 19.34 Million Dollars | 50.35 |
| 67 | Venice Token (VVV) | 14.39 | 1.11 ↑ % | 2.16 ↑ % | 23.97 ↑ % | 685.78 Million Dollars | 27.02 Million Dollars | 12.32 |
| 68 | Lighter (LIT) | 2.601 | -0.18 ↓ % | 10.11 ↑ % | 11.05 ↑ % | 650.19 Million Dollars | 68.97 Million Dollars | 2.228 |
| 69 | Jupiter (JUP) | 0.1812179569 | 0.34 ↑ % | 8.38 ↑ % | 6.36 ↑ % | 601.70 Million Dollars | 21.84 Million Dollars | 0.1552247781 |
| 70 | Arbitrum (ARB) | 0.0896129170 | -0.10 ↓ % | 19.02 ↑ % | 21.09 ↑ % | 598.44 Million Dollars | 124.56 Million Dollars | 0.0767591986 |
| 71 | XDC Network (XDC) | 0.0278243249 | -0.64 ↓ % | 4.34 ↑ % | 4.81 ↑ % | 584.88 Million Dollars | 9.66 Million Dollars | 0.0238333150 |
| 72 | Flare (FLR) | 0.0063848792 | -0.19 ↓ % | 8.64 ↑ % | 6.16 ↑ % | 555.19 Million Dollars | 3.61 Million Dollars | 0.0054690577 |
| 73 | Filecoin (FIL) | 0.6731 | -0.55 ↓ % | 6.62 ↑ % | 0.57 ↑ % | 551.73 Million Dollars | 70.60 Million Dollars | 0.5765 |
| 74 | ether.fi (ETHFI) | 0.5253 | 1.65 ↑ % | 8.31 ↑ % | 39.46 ↑ % | 534.89 Million Dollars | 54.06 Million Dollars | 0.4499882604 |
| 75 | PancakeSwap (CAKE) | 1.6180 | -0.25 ↓ % | 5.89 ↑ % | 12.18 ↑ % | 519.71 Million Dollars | 41.31 Million Dollars | 1.3860 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.25 ↑ % | 493.61 Million Dollars | 25.37 Million Dollars | 0.8550 |
| 77 | Nexo (NEXO) | 0.7592 | -0.42 ↓ % | 7.14 ↑ % | 4.70 ↑ % | 490.56 Million Dollars | 12.82 Million Dollars | 0.6503 |
| 78 | Aptos (APT) | 0.5619 | -0.10 ↓ % | 6.39 ↑ % | 0.47 ↑ % | 481.96 Million Dollars | 41.07 Million Dollars | 0.4813270106 |
| 79 | EURC (EURC) | 1.1675 | -0.09 ↓ % | 0.89 ↑ % | 1.32 ↑ % | 461.47 Million Dollars | 60.81 Million Dollars | 1.0001 |
| 80 | Injective (INJ) | 4.577 | 0.05 ↑ % | 12.29 ↑ % | -0.94 ↓ % | 457.59 Million Dollars | 81.10 Million Dollars | 3.921 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.7911 | 2.59 ↑ % | 27.27 ↑ % | 27.18 ↑ % | 444.64 Million Dollars | 261.03 Million Dollars | 1.5342 |
| 82 | 币安人生 (币安人生) | 0.4314120428 | 0.19 ↑ % | -9.33 ↓ % | -10.37 ↓ % | 431.41 Million Dollars | 12.95 Million Dollars | 0.3695320250 |
| 83 | Aerodrome Finance (AERO) | 0.4389460881 | 1.43 ↑ % | 8.82 ↑ % | 6.93 ↑ % | 428.82 Million Dollars | 23.02 Million Dollars | 0.3759854170 |
| 84 | VeChain (VET) | 0.0048376020 | 0.14 ↑ % | 9.24 ↑ % | 9.68 ↑ % | 415.96 Million Dollars | 9.76 Million Dollars | 0.0041437157 |
| 85 | Pudgy Penguins (PENGU) | 0.0064621650 | 0.10 ↑ % | 6.59 ↑ % | 4.18 ↑ % | 406.21 Million Dollars | 103.28 Million Dollars | 0.0055352579 |
| 86 | Dash (DASH) | 31.73 | 0.29 ↑ % | 6.35 ↑ % | 5.67 ↑ % | 406.28 Million Dollars | 53.97 Million Dollars | 27.18 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6076 | 0.03 ↑ % | 5.89 ↑ % | 2.29 ↑ % | 399.73 Million Dollars | 51.72 Million Dollars | 0.5204 |
| 88 | Curve DAO Token (CRV) | 0.2540376284 | -0.57 ↓ % | 5.21 ↑ % | -4.86 ↓ % | 391.57 Million Dollars | 48.43 Million Dollars | 0.2175994871 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 351.21 Million Dollars | 282.60 Million Dollars | 0.8548 |
| 90 | SPX6900 (SPX) | 0.3669195000 | 0.23 ↑ % | 14.92 ↑ % | 16.74 ↑ % | 341.60 Million Dollars | 10.92 Million Dollars | 0.3142900346 |
| 91 | Pyth Network (PYTH) | 0.0420012961 | -0.28 ↓ % | 9.21 ↑ % | 4.93 ↑ % | 330.76 Million Dollars | 13.27 Million Dollars | 0.0359767982 |
| 92 | Sun [New] (SUN) | 0.0171906640 | -0.02 ↓ % | -0.04 ↓ % | -5.63 ↓ % | 330.44 Million Dollars | 20.74 Million Dollars | 0.0147249039 |
| 93 | Gnosis (GNO) | 123.22 | 0.07 ↑ % | 12.51 ↑ % | 19.09 ↑ % | 325.24 Million Dollars | 10.45 Million Dollars | 105.55 |
| 94 | LayerZero (ZRO) | 0.8587 | 0.51 ↑ % | 9.15 ↑ % | 5.42 ↑ % | 314.33 Million Dollars | 45.38 Million Dollars | 0.7356 |
| 95 | Midnight (NIGHT) | 0.0189085838 | -0.16 ↓ % | 11.09 ↑ % | 8.06 ↑ % | 314.02 Million Dollars | 22.88 Million Dollars | 0.0161964122 |
| 96 | Sei (SEI) | 0.0411256823 | 0.25 ↑ % | 6.59 ↑ % | 2.90 ↑ % | 306.80 Million Dollars | 29.35 Million Dollars | 0.0352267789 |
| 97 | Bitcoin SV (BSV) | 15.15 | 1.24 ↑ % | 4.91 ↑ % | 4.79 ↑ % | 304.06 Million Dollars | 12.03 Million Dollars | 12.98 |
| 98 | Jito (JTO) | 0.5833 | 1.39 ↑ % | 5.31 ↑ % | 3.84 ↑ % | 298.45 Million Dollars | 19.33 Million Dollars | 0.4996251309 |
| 99 | Celestia (TIA) | 0.3240565353 | -0.12 ↓ % | 8.32 ↑ % | 6.77 ↑ % | 298.11 Million Dollars | 21.43 Million Dollars | 0.2775751621 |
| 100 | 0.1311196243 | 0.09 ↑ % | 7.35 ↑ % | -1.98 ↓ % | 293.90 Million Dollars | 120.93 Million Dollars | 0.1123123499 |
