Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,723.76 0.20 % 1.47 % 1.71 % 1,515.89 Billion Dollars 38.16 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,311.90 0.36 % 1.17 % -2.23 % 279.02 Billion Dollars 18.41 Billion Dollars 0.0000000000
3 1.0003 0.00 % 0.00 % 0.01 % 187.97 Billion Dollars 123.83 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4248 0.15 % 0.98 % 4.22 % 87.72 Billion Dollars 2.75 Billion Dollars 0.0000000000
5
BNB
(BNB)
630.12 0.22 % 1.35 % 2.27 % 84.93 Billion Dollars 1.53 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.00 % 78.31 Billion Dollars 56.74 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.21 -0.06 % 0.74 % -0.90 % 49.04 Billion Dollars 4.20 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3287654005 0.04 % -1.16 % 2.54 % 31.16 Billion Dollars 776.35 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0949658310 -0.14 % 0.74 % 1.52 % 14.62 Billion Dollars 1.36 Billion Dollars 0.0000000000
10 41.30 1.16 % 0.11 % -7.64 % 10.55 Billion Dollars 333.63 Million Dollars 0.0000000000
11 10.34 0.03 % 1.97 % 2.29 % 9.52 Billion Dollars 1.58 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2473424585 0.02 % 0.65 % 1.01 % 8.95 Billion Dollars 483.14 Million Dollars 0.0000000000
13 442.15 -0.08 % 0.82 % 1.59 % 8.85 Billion Dollars 203.34 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.298 0.27 % 1.14 % 0.80 % 6.76 Billion Dollars 582.79 Million Dollars 0.0000000000
15
Monero
(XMR)
353.36 -0.12 % 0.20 % 1.66 % 6.52 Billion Dollars 117.26 Million Dollars 0.0000000000
16
Canton
(CC)
0.1570586939 0.05 % 4.49 % 3.83 % 6.02 Billion Dollars 20.95 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1741229250 0.52 % 3.45 % 12.08 % 5.78 Billion Dollars 123.95 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 89.36 Million Dollars 0.0000000000
19
Zcash
(ZEC)
316.73 0.18 % 1.26 % -11.42 % 5.27 Billion Dollars 362.10 Million Dollars 0.0000000000
20 0.9996 0.01 % 0.00 % -0.03 % 5.17 Billion Dollars 251.75 Million Dollars 0.0000000000
21 3.385 2.16 % 1.01 % 17.83 % 4.38 Billion Dollars 24.76 Million Dollars 0.0000000000
22 0.9998 0.00 % -0.03 % 0.07 % 4.23 Billion Dollars 1.03 Billion Dollars 0.0000000000
23
Litecoin
(LTC)
54.84 0.03 % 0.34 % 1.11 % 4.23 Billion Dollars 235.71 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.294 0.18 % 1.46 % -1.72 % 4.01 Billion Dollars 329.19 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0894354176 0.24 % 0.89 % 3.24 % 3.87 Billion Dollars 122.31 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 3.75 Billion Dollars 211.42 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9422 0.13 % 0.39 % -0.75 % 3.73 Billion Dollars 398.53 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059961 0.01 % 0.25 % 1.19 % 3.53 Billion Dollars 92.08 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3621 0.17 % 4.55 % -4.98 % 3.39 Billion Dollars 169.00 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0702740479 -0.07 % 1.68 % -0.41 % 3.06 Billion Dollars 7.06 Million Dollars 0.0000000000
31 4,776.27 -0.20 % 0.08 % 0.68 % 2.67 Billion Dollars 164.90 Million Dollars 0.0000000000
32 245.08 -0.28 % 1.00 % -4.33 % 2.66 Billion Dollars 186.51 Million Dollars 0.0000000000
33 0.0792148102 0.26 % 2.23 % -2.55 % 2.52 Billion Dollars 52.34 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,782.74 -0.19 % 0.15 % 0.61 % 2.35 Billion Dollars 230.65 Million Dollars 0.0000000000
35 0.9999 0.02 % 0.01 % 0.01 % 2.32 Billion Dollars 67.68 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2752 0.33 % 1.01 % 5.89 % 2.14 Billion Dollars 182.37 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6319 0.58 % 1.65 % -7.48 % 2.07 Billion Dollars 1.39 Billion Dollars 0.0000000000
38
Uniswap
(UNI)
3.241 0.59 % -1.12 % 1.31 % 2.06 Billion Dollars 222.96 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0793538170 1.08 % 2.59 % 6.36 % 1.84 Billion Dollars 24.96 Million Dollars 0.0000000000
40 1.3558 -0.03 % -0.22 % -3.76 % 1.75 Billion Dollars 182.11 Million Dollars 0.0000000000
41
OKB
(OKB)
83.40 -0.09 % 0.34 % -1.55 % 1.75 Billion Dollars 20.01 Million Dollars 0.0000000000
42
Pi
(PI)
0.1697157192 -0.20 % -1.42 % 2.73 % 1.73 Billion Dollars 21.47 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6778 0.10 % -0.95 % 0.27 % 1.68 Billion Dollars 125.23 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037457 0.08 % 1.16 % 1.19 % 1.55 Billion Dollars 411.19 Million Dollars 0.0000000000
45
Aave
(AAVE)
93.84 2.50 % 0.76 % -7.48 % 1.44 Billion Dollars 628.20 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.02 % 1.44 Billion Dollars 461.24 Million Dollars 0.0000000000
47 2.456 -0.12 % 0.44 % -1.58 % 1.36 Billion Dollars 47.82 Million Dollars 0.0000000000
48 1.8984 0.08 % 0.70 % -0.95 % 1.33 Billion Dollars 205.92 Million Dollars 0.0000000000
49
USDD
(USDD)
1.0002 0.01 % 0.00 % 0.00 % 1.31 Billion Dollars 30.33 Million Dollars 0.0000000000
50 8.387 0.19 % 0.21 % -1.40 % 1.31 Billion Dollars 41.84 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2555581700 0.24 % 0.98 % 0.13 % 1.24 Billion Dollars 87.95 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.29 -2.34 % -2.23 % 41.86 % 1.20 Billion Dollars 34.34 Million Dollars 0.0000000000
53 8.531 0.06 % 0.53 % -1.41 % 1.15 Billion Dollars 17.17 Million Dollars 0.0000000000
54 0.9997 0.00 % 0.00 % 0.04 % 1.03 Billion Dollars 333.16 Million Dollars 0.0000000000
55 0.0919378240 -0.07 % 2.68 % 9.31 % 977.26 Million Dollars 70.14 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1109109600 -0.30 % -4.11 % 13.07 % 971.51 Million Dollars 104.85 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0352987111 0.65 % 2.32 % 6.40 % 966.42 Million Dollars 25.99 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7836 0.05 % 1.67 % -7.72 % 925.24 Million Dollars 70.60 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1027052019 -0.74 % 0.88 % -8.33 % 914.56 Million Dollars 33.34 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7938 0.08 % 0.64 % 1.89 % 904.56 Million Dollars 55.39 Million Dollars 0.0000000000
61
Quant
(QNT)
74.37 0.12 % 1.39 % -1.52 % 897.82 Million Dollars 8.31 Million Dollars 0.0000000000
62 0.2632933286 -0.21 % 0.13 % -17.03 % 865.21 Million Dollars 122.28 Million Dollars 0.0000000000
63 7.283 -0.13 % 2.02 % 7.56 % 838.84 Million Dollars 2.99 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9049 -0.37 % -1.56 % 5.77 % 777.89 Million Dollars 14.09 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1263239178 0.45 % 0.96 % 12.17 % 763.10 Million Dollars 87.17 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9284 0.05 % 0.52 % 6.50 % 748.79 Million Dollars 57.34 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9219 0.12 % -0.19 % 2.07 % 712.49 Million Dollars 98.07 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0081058345 0.13 % 0.55 % 1.15 % 694.95 Million Dollars 2.75 Million Dollars 0.0000000000
69 2.848 -0.15 % -0.20 % -0.48 % 662.26 Million Dollars 209.18 Million Dollars 0.0000000000
70
JUST
(JST)
0.0753465961 0.12 % 2.45 % -3.37 % 643.74 Million Dollars 28.27 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070644831 0.01 % 0.28 % 0.82 % 607.44 Million Dollars 19.66 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018275961 0.13 % 1.28 % -3.41 % 606.94 Million Dollars 42.71 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0361245213 0.52 % -1.08 % -6.83 % 599.93 Million Dollars 21.82 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1681006364 0.18 % -1.14 % -0.84 % 596.90 Million Dollars 21.19 Million Dollars 0.0000000000
75 0.0298193975 -0.16 % 0.72 % -2.26 % 594.76 Million Dollars 25.97 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9025 -0.24 % 1.03 % -0.30 % 583.13 Million Dollars 9.87 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0256024676 0.08 % -0.65 % -6.30 % 562.61 Million Dollars 18.65 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061026 0.10 % 1.44 % 2.18 % 536.99 Million Dollars 54.13 Million Dollars 0.0000000000
79 1.6803 0.56 % 3.64 % -16.05 % 532.17 Million Dollars 116.40 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7109 0.18 % -1.37 % -9.84 % 517.00 Million Dollars 17.15 Million Dollars 0.0000000000
81 1.5296 0.18 % 1.02 % -2.81 % 501.12 Million Dollars 27.81 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 0.01 % -0.07 % -0.10 % 493.77 Million Dollars 14.72 Million Dollars 0.0000000000
83
RaveDAO
(RAVE)
1.9758 40.79 % 228.43 % -79.59 % 489.92 Million Dollars 573.46 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0461996797 -1.97 % 5.22 % 27.33 % 476.54 Million Dollars 186.05 Million Dollars 0.0000000000
85 0.0075521882 0.69 % 6.44 % 8.31 % 474.73 Million Dollars 131.10 Million Dollars 0.0000000000
86 0.2096412629 0.07 % 0.40 % -10.65 % 473.54 Million Dollars 144.28 Million Dollars 0.0000000000
87
币安人生
(币安人生)
0.4718594193 -0.13 % 16.10 % 111.00 % 471.86 Million Dollars 101.77 Million Dollars 0.0000000000
88
edgeX
(EDGE)
1.3340 0.58 % 1.88 % 53.35 % 466.91 Million Dollars 54.28 Million Dollars 0.0000000000
89 0.6867 0.02 % 0.48 % -0.79 % 450.73 Million Dollars 81.45 Million Dollars 0.0000000000
90
Dash
(DASH)
34.36 0.29 % 0.95 % -15.08 % 435.26 Million Dollars 65.31 Million Dollars 0.0000000000
91 9.392 -0.53 % 4.07 % 4.75 % 430.57 Million Dollars 18.92 Million Dollars 0.0000000000
92
EURC
(EURC)
1.1777 -0.02 % 0.25 % 0.10 % 426.83 Million Dollars 43.98 Million Dollars 0.0000000000
93 0.9992 0.01 % 0.01 % -0.06 % 416.64 Million Dollars 280.23 Million Dollars 0.0000000000
94
Stacks
(STX)
0.2235183081 0.23 % 0.15 % -0.29 % 405.60 Million Dollars 7.38 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3646243320 0.00 % 1.12 % 3.46 % 394.61 Million Dollars 14.82 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0558540801 0.05 % 1.55 % 0.22 % 389.61 Million Dollars 25.14 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4528493393 -0.13 % -1.37 % 3.86 % 376.75 Million Dollars 25.95 Million Dollars 0.0000000000
98
Monad
(MON)
0.0311373323 -0.29 % 4.06 % -13.27 % 368.20 Million Dollars 80.39 Million Dollars 0.0000000000
99 0.3833937708 0.28 % 1.44 % 1.40 % 353.55 Million Dollars 19.94 Million Dollars 0.0000000000
100 0.0181905362 0.19 % -0.12 % 1.32 % 349.87 Million Dollars 71.82 Million Dollars 0.0000000000