Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,801.53 | -0.53 ↓ % | 1.80 ↑ % | 1.99 ↑ % | 1,517.45 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.50 | -0.58 ↓ % | 1.49 ↑ % | -2.43 ↓ % | 279.10 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 187.95 Billion Dollars | 123.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4252 | -0.39 ↓ % | 1.35 ↑ % | 4.26 ↑ % | 87.75 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.63 | -0.32 ↓ % | 1.40 ↑ % | 2.60 ↑ % | 84.87 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.32 Billion Dollars | 56.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | -0.47 ↓ % | 1.46 ↑ % | -0.87 ↓ % | 49.11 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282780988 | -0.15 ↓ % | -0.93 ↓ % | 2.13 ↑ % | 31.11 Billion Dollars | 788.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952724092 | -0.45 ↓ % | 1.49 ↑ % | 1.82 ↑ % | 14.66 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -0.12 ↓ % | -0.73 ↓ % | -8.91 ↓ % | 10.42 Billion Dollars | 330.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.03 ↑ % | 1.88 ↑ % | 2.21 ↑ % | 9.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478028187 | -0.61 ↓ % | 1.33 ↑ % | 1.08 ↑ % | 8.97 Billion Dollars | 485.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.08 | -0.28 ↓ % | 1.11 ↑ % | 1.52 ↑ % | 8.87 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.307 | -0.42 ↓ % | 1.70 ↑ % | 0.71 ↑ % | 6.77 Billion Dollars | 582.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.10 | -0.08 ↓ % | 0.40 ↑ % | 2.14 ↑ % | 6.53 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565272247 | -1.24 ↓ % | 4.29 ↑ % | 3.65 ↑ % | 6.00 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739291197 | -0.58 ↓ % | 3.80 ↑ % | 11.82 ↑ % | 5.77 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.32 | -0.27 ↓ % | 2.31 ↑ % | -12.80 ↓ % | 5.26 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.20 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.353 | -3.02 ↓ % | -2.07 ↓ % | 22.79 ↑ % | 4.33 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | -0.41 ↓ % | 0.86 ↑ % | 1.06 ↑ % | 4.23 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.299 | -0.57 ↓ % | 2.12 ↑ % | -1.57 ↓ % | 4.01 Billion Dollars | 325.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895522217 | -0.53 ↓ % | 1.52 ↑ % | 3.45 ↑ % | 3.88 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9446 | -0.61 ↓ % | 1.20 ↑ % | -0.85 ↓ % | 3.73 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060070 | -0.37 ↓ % | 0.97 ↑ % | 1.01 ↑ % | 3.54 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3684 | 0.18 ↑ % | 5.10 ↑ % | -5.10 ↓ % | 3.41 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704952590 | -0.27 ↓ % | 2.24 ↑ % | -0.03 ↓ % | 3.07 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,787.71 | -0.22 ↓ % | 0.18 ↑ % | 1.03 ↑ % | 2.68 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.14 | 0.27 ↑ % | 1.29 ↑ % | -3.96 ↓ % | 2.67 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788821729 | -0.48 ↓ % | 2.23 ↑ % | -2.60 ↓ % | 2.51 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,792.54 | -0.21 ↓ % | 0.19 ↑ % | 0.91 ↑ % | 2.35 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2754 | -0.71 ↓ % | 1.44 ↑ % | 5.35 ↑ % | 2.14 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.235 | -0.90 ↓ % | -0.37 ↓ % | 0.97 ↑ % | 2.06 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | -0.77 ↓ % | 0.87 ↑ % | -8.14 ↓ % | 2.05 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785010780 | -0.26 ↓ % | 2.53 ↑ % | 3.70 ↑ % | 1.82 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1749711201 | 0.60 ↑ % | 1.65 ↑ % | 6.06 ↑ % | 1.78 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.67 | -0.41 ↓ % | 1.20 ↑ % | -0.99 ↓ % | 1.76 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3589 | -0.72 ↓ % | 0.65 ↑ % | -3.94 ↓ % | 1.76 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6775 | -1.18 ↓ % | -0.40 ↓ % | 0.42 ↑ % | 1.68 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037549 | -0.34 ↓ % | 1.88 ↑ % | 1.03 ↑ % | 1.55 Billion Dollars | 408.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.99 | -0.35 ↓ % | 0.85 ↑ % | -8.79 ↓ % | 1.42 Billion Dollars | 621.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | -0.64 ↓ % | 1.29 ↑ % | -1.57 ↓ % | 1.36 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8977 | -0.22 ↓ % | 0.86 ↑ % | -1.02 ↓ % | 1.33 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | -0.57 ↓ % | 0.73 ↑ % | -1.57 ↓ % | 1.31 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560581007 | -0.72 ↓ % | 1.35 ↑ % | 0.62 ↑ % | 1.25 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | 0.49 ↑ % | -2.47 ↓ % | 44.88 ↑ % | 1.20 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.520 | -0.54 ↓ % | 0.67 ↑ % | -1.92 ↓ % | 1.15 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920314210 | -0.54 ↓ % | 3.97 ↑ % | 8.80 ↑ % | 978.25 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112662221 | -1.15 ↓ % | -3.62 ↓ % | 11.73 ↑ % | 974.62 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348662649 | -0.12 ↓ % | 1.75 ↑ % | 4.66 ↑ % | 954.57 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7887 | -0.68 ↓ % | 2.45 ↑ % | -7.07 ↓ % | 927.90 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1034887800 | -0.56 ↓ % | 1.65 ↑ % | -6.31 ↓ % | 921.53 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7966 | -0.32 ↓ % | 1.19 ↑ % | 2.28 ↑ % | 905.63 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.26 ↓ % | 1.94 ↑ % | -1.67 ↓ % | 900.32 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2651801404 | -0.25 ↓ % | 1.00 ↑ % | -15.35 ↓ % | 871.41 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.320 | -0.48 ↓ % | 2.63 ↑ % | 7.74 ↑ % | 843.13 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9101 | -0.93 ↓ % | -0.41 ↓ % | 6.11 ↑ % | 780.02 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1257873936 | -1.03 ↓ % | 0.74 ↑ % | 11.80 ↑ % | 759.86 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9284 | -1.11 ↓ % | 0.99 ↑ % | 6.87 ↑ % | 748.73 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9240 | -0.54 ↓ % | 0.57 ↑ % | 2.11 ↑ % | 714.15 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080889892 | -0.32 ↓ % | 1.13 ↑ % | 0.96 ↑ % | 693.50 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.61 ↓ % | 1.58 ↑ % | 0.14 ↑ % | 665.91 Million Dollars | 207.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0746802248 | 1.06 ↑ % | 0.97 ↑ % | -4.11 ↓ % | 638.05 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070810770 | -0.36 ↓ % | 0.92 ↑ % | 0.67 ↑ % | 608.87 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018298536 | -0.97 ↓ % | 2.03 ↑ % | -3.38 ↓ % | 607.69 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1690016773 | -0.77 ↓ % | -0.34 ↓ % | -0.02 ↓ % | 600.10 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0358431921 | -1.67 ↓ % | -1.51 ↓ % | -7.56 ↓ % | 595.26 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296888281 | -1.32 ↓ % | 1.04 ↑ % | -2.86 ↓ % | 592.16 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9056 | -0.10 ↓ % | 1.93 ↑ % | 0.12 ↑ % | 585.18 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256239889 | -0.01 ↓ % | -0.87 ↓ % | -6.17 ↓ % | 563.03 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061088 | -0.71 ↓ % | 2.15 ↑ % | 2.12 ↑ % | 537.54 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6681 | -2.20 ↓ % | 0.20 ↑ % | -16.83 ↓ % | 528.33 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7145 | 0.49 ↑ % | 3.03 ↑ % | -10.01 ↓ % | 519.67 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5317 | -0.45 ↓ % | 1.38 ↑ % | -2.86 ↓ % | 501.80 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0469213283 | -0.56 ↓ % | 10.04 ↑ % | 28.45 ↑ % | 483.97 Million Dollars | 188.09 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3653 | 0.84 ↑ % | 4.63 ↑ % | 55.42 ↑ % | 477.84 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075479399 | -1.03 ↓ % | 6.95 ↑ % | 8.18 ↑ % | 474.47 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 86 | 0.2095328969 | -1.00 ↓ % | 0.41 ↑ % | -10.51 ↓ % | 473.29 Million Dollars | 144.48 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4648691844 | -1.98 ↓ % | 13.27 ↑ % | 111.32 ↑ % | 464.87 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.64 ↓ % | 1.34 ↑ % | -0.22 ↓ % | 452.23 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.36 | -0.25 ↓ % | 0.96 ↑ % | -15.83 ↓ % | 435.27 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.403 | -2.42 ↓ % | 4.88 ↑ % | 4.26 ↑ % | 431.05 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | -0.02 ↓ % | 0.26 ↑ % | 0.17 ↑ % | 426.92 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 415.67 Million Dollars | 273.82 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2238232895 | -0.46 ↓ % | 1.01 ↑ % | -0.26 ↓ % | 406.15 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3652356534 | -0.38 ↓ % | 1.29 ↑ % | 3.86 ↑ % | 395.25 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559683034 | -0.73 ↓ % | 2.19 ↑ % | 0.28 ↑ % | 390.41 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4550454007 | -0.76 ↓ % | -0.74 ↓ % | 4.68 ↑ % | 378.58 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0316130140 | -1.06 ↓ % | 4.85 ↑ % | -10.93 ↓ % | 373.83 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3828294888 | -0.86 ↓ % | 1.89 ↑ % | 1.42 ↑ % | 353.03 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181617984 | -0.23 ↓ % | 0.15 ↑ % | 0.93 ↑ % | 349.32 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2330442996 | -0.27 ↓ % | 4.19 ↑ % | 6.63 ↑ % | 348.19 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
