Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,801.53 -0.53 % 1.80 % 1.99 % 1,517.45 Billion Dollars 38.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,312.50 -0.58 % 1.49 % -2.43 % 279.10 Billion Dollars 18.42 Billion Dollars 0.0000000000
3 1.0002 0.00 % -0.01 % -0.01 % 187.95 Billion Dollars 123.78 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4252 -0.39 % 1.35 % 4.26 % 87.75 Billion Dollars 2.77 Billion Dollars 0.0000000000
5
BNB
(BNB)
629.63 -0.32 % 1.40 % 2.60 % 84.87 Billion Dollars 1.52 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % 0.01 % 0.00 % 78.32 Billion Dollars 56.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.34 -0.47 % 1.46 % -0.87 % 49.11 Billion Dollars 4.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3282780988 -0.15 % -0.93 % 2.13 % 31.11 Billion Dollars 788.04 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0952724092 -0.45 % 1.49 % 1.82 % 14.66 Billion Dollars 1.34 Billion Dollars 0.0000000000
10 40.81 -0.12 % -0.73 % -8.91 % 10.42 Billion Dollars 330.17 Million Dollars 0.0000000000
11 10.33 0.03 % 1.88 % 2.21 % 9.51 Billion Dollars 1.64 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2478028187 -0.61 % 1.33 % 1.08 % 8.97 Billion Dollars 485.12 Million Dollars 0.0000000000
13 443.08 -0.28 % 1.11 % 1.52 % 8.87 Billion Dollars 201.97 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.307 -0.42 % 1.70 % 0.71 % 6.77 Billion Dollars 582.15 Million Dollars 0.0000000000
15
Monero
(XMR)
354.10 -0.08 % 0.40 % 2.14 % 6.53 Billion Dollars 118.54 Million Dollars 0.0000000000
16
Canton
(CC)
0.1565272247 -1.24 % 4.29 % 3.65 % 6.00 Billion Dollars 21.13 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1739291197 -0.58 % 3.80 % 11.82 % 5.77 Billion Dollars 122.25 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 82.38 Million Dollars 0.0000000000
19
Zcash
(ZEC)
316.32 -0.27 % 2.31 % -12.80 % 5.26 Billion Dollars 396.30 Million Dollars 0.0000000000
20 0.9996 -0.01 % 0.00 % -0.04 % 5.20 Billion Dollars 252.03 Million Dollars 0.0000000000
21 3.353 -3.02 % -2.07 % 22.79 % 4.33 Billion Dollars 25.44 Million Dollars 0.0000000000
22
Litecoin
(LTC)
54.94 -0.41 % 0.86 % 1.06 % 4.23 Billion Dollars 241.28 Million Dollars 0.0000000000
23 0.9999 0.01 % 0.00 % 0.08 % 4.23 Billion Dollars 1.02 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.299 -0.57 % 2.12 % -1.57 % 4.01 Billion Dollars 325.19 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0895522217 -0.53 % 1.52 % 3.45 % 3.88 Billion Dollars 122.58 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.02 % 3.75 Billion Dollars 207.12 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9446 -0.61 % 1.20 % -0.85 % 3.73 Billion Dollars 402.74 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060070 -0.37 % 0.97 % 1.01 % 3.54 Billion Dollars 91.68 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3684 0.18 % 5.10 % -5.10 % 3.41 Billion Dollars 162.19 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0704952590 -0.27 % 2.24 % -0.03 % 3.07 Billion Dollars 6.98 Million Dollars 0.0000000000
31 4,787.71 -0.22 % 0.18 % 1.03 % 2.68 Billion Dollars 160.04 Million Dollars 0.0000000000
32 246.14 0.27 % 1.29 % -3.96 % 2.67 Billion Dollars 184.46 Million Dollars 0.0000000000
33 0.0788821729 -0.48 % 2.23 % -2.60 % 2.51 Billion Dollars 51.79 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,792.54 -0.21 % 0.19 % 0.91 % 2.35 Billion Dollars 230.67 Million Dollars 0.0000000000
35 0.9998 0.01 % 0.01 % 0.01 % 2.32 Billion Dollars 66.08 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2754 -0.71 % 1.44 % 5.35 % 2.14 Billion Dollars 178.18 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.235 -0.90 % -0.37 % 0.97 % 2.06 Billion Dollars 221.00 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6268 -0.77 % 0.87 % -8.14 % 2.05 Billion Dollars 1.39 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0785010780 -0.26 % 2.53 % 3.70 % 1.82 Billion Dollars 24.96 Million Dollars 0.0000000000
40
Pi
(PI)
0.1749711201 0.60 % 1.65 % 6.06 % 1.78 Billion Dollars 15.96 Million Dollars 0.0000000000
41
OKB
(OKB)
83.67 -0.41 % 1.20 % -0.99 % 1.76 Billion Dollars 20.11 Million Dollars 0.0000000000
42 1.3589 -0.72 % 0.65 % -3.94 % 1.76 Billion Dollars 183.68 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6775 -1.18 % -0.40 % 0.42 % 1.68 Billion Dollars 131.91 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037549 -0.34 % 1.88 % 1.03 % 1.55 Billion Dollars 408.86 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.01 % 0.03 % 0.02 % 1.44 Billion Dollars 387.67 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.99 -0.35 % 0.85 % -8.79 % 1.42 Billion Dollars 621.06 Million Dollars 0.0000000000
47 2.461 -0.64 % 1.29 % -1.57 % 1.36 Billion Dollars 47.65 Million Dollars 0.0000000000
48 1.8977 -0.22 % 0.86 % -1.02 % 1.33 Billion Dollars 202.87 Million Dollars 0.0000000000
49
USDD
(USDD)
1.0003 0.00 % 0.01 % 0.01 % 1.31 Billion Dollars 28.54 Million Dollars 0.0000000000
50 8.383 -0.57 % 0.73 % -1.57 % 1.31 Billion Dollars 42.00 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2560581007 -0.72 % 1.35 % 0.62 % 1.25 Billion Dollars 88.40 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.35 0.49 % -2.47 % 44.88 % 1.20 Billion Dollars 34.49 Million Dollars 0.0000000000
53 8.520 -0.54 % 0.67 % -1.92 % 1.15 Billion Dollars 17.90 Million Dollars 0.0000000000
54 0.9998 0.02 % 0.01 % 0.05 % 1.03 Billion Dollars 330.74 Million Dollars 0.0000000000
55 0.0920314210 -0.54 % 3.97 % 8.80 % 978.25 Million Dollars 70.52 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1112662221 -1.15 % -3.62 % 11.73 % 974.62 Million Dollars 105.32 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0348662649 -0.12 % 1.75 % 4.66 % 954.57 Million Dollars 24.80 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7887 -0.68 % 2.45 % -7.07 % 927.90 Million Dollars 69.96 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1034887800 -0.56 % 1.65 % -6.31 % 921.53 Million Dollars 33.66 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7966 -0.32 % 1.19 % 2.28 % 905.63 Million Dollars 54.39 Million Dollars 0.0000000000
61
Quant
(QNT)
74.57 -0.26 % 1.94 % -1.67 % 900.32 Million Dollars 8.41 Million Dollars 0.0000000000
62 0.2651801404 -0.25 % 1.00 % -15.35 % 871.41 Million Dollars 120.41 Million Dollars 0.0000000000
63 7.320 -0.48 % 2.63 % 7.74 % 843.13 Million Dollars 3.04 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9101 -0.93 % -0.41 % 6.11 % 780.02 Million Dollars 13.33 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1257873936 -1.03 % 0.74 % 11.80 % 759.86 Million Dollars 88.33 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9284 -1.11 % 0.99 % 6.87 % 748.73 Million Dollars 58.24 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9240 -0.54 % 0.57 % 2.11 % 714.15 Million Dollars 97.35 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0080889892 -0.32 % 1.13 % 0.96 % 693.50 Million Dollars 2.92 Million Dollars 0.0000000000
69 2.864 -0.61 % 1.58 % 0.14 % 665.91 Million Dollars 207.27 Million Dollars 0.0000000000
70
JUST
(JST)
0.0746802248 1.06 % 0.97 % -4.11 % 638.05 Million Dollars 28.20 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070810770 -0.36 % 0.92 % 0.67 % 608.87 Million Dollars 19.82 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018298536 -0.97 % 2.03 % -3.38 % 607.69 Million Dollars 42.64 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1690016773 -0.77 % -0.34 % -0.02 % 600.10 Million Dollars 20.62 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0358431921 -1.67 % -1.51 % -7.56 % 595.26 Million Dollars 20.78 Million Dollars 0.0000000000
75 0.0296888281 -1.32 % 1.04 % -2.86 % 592.16 Million Dollars 26.33 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9056 -0.10 % 1.93 % 0.12 % 585.18 Million Dollars 10.15 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0256239889 -0.01 % -0.87 % -6.17 % 563.03 Million Dollars 18.66 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061088 -0.71 % 2.15 % 2.12 % 537.54 Million Dollars 53.47 Million Dollars 0.0000000000
79 1.6681 -2.20 % 0.20 % -16.83 % 528.33 Million Dollars 116.12 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7145 0.49 % 3.03 % -10.01 % 519.67 Million Dollars 17.00 Million Dollars 0.0000000000
81 1.5317 -0.45 % 1.38 % -2.86 % 501.80 Million Dollars 27.58 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9985 0.00 % -0.07 % -0.11 % 493.75 Million Dollars 14.71 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0469213283 -0.56 % 10.04 % 28.45 % 483.97 Million Dollars 188.09 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.3653 0.84 % 4.63 % 55.42 % 477.84 Million Dollars 54.26 Million Dollars 0.0000000000
85 0.0075479399 -1.03 % 6.95 % 8.18 % 474.47 Million Dollars 131.71 Million Dollars 0.0000000000
86 0.2095328969 -1.00 % 0.41 % -10.51 % 473.29 Million Dollars 144.48 Million Dollars 0.0000000000
87
币安人生
(币安人生)
0.4648691844 -1.98 % 13.27 % 111.32 % 464.87 Million Dollars 104.00 Million Dollars 0.0000000000
88 0.6890 -0.64 % 1.34 % -0.22 % 452.23 Million Dollars 82.00 Million Dollars 0.0000000000
89
Dash
(DASH)
34.36 -0.25 % 0.96 % -15.83 % 435.27 Million Dollars 63.58 Million Dollars 0.0000000000
90 9.403 -2.42 % 4.88 % 4.26 % 431.05 Million Dollars 18.42 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1780 -0.02 % 0.26 % 0.17 % 426.92 Million Dollars 43.42 Million Dollars 0.0000000000
92 0.9992 -0.02 % 0.01 % -0.05 % 415.67 Million Dollars 273.82 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2238232895 -0.46 % 1.01 % -0.26 % 406.15 Million Dollars 7.48 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3652356534 -0.38 % 1.29 % 3.86 % 395.25 Million Dollars 14.99 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0559683034 -0.73 % 2.19 % 0.28 % 390.41 Million Dollars 25.02 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4550454007 -0.76 % -0.74 % 4.68 % 378.58 Million Dollars 25.93 Million Dollars 0.0000000000
97
Monad
(MON)
0.0316130140 -1.06 % 4.85 % -10.93 % 373.83 Million Dollars 80.37 Million Dollars 0.0000000000
98 0.3828294888 -0.86 % 1.89 % 1.42 % 353.03 Million Dollars 19.96 Million Dollars 0.0000000000
99 0.0181617984 -0.23 % 0.15 % 0.93 % 349.32 Million Dollars 71.40 Million Dollars 0.0000000000
100 0.2330442996 -0.27 % 4.19 % 6.63 % 348.19 Million Dollars 60.21 Million Dollars 0.0000000000