Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,973.11 | -0.35 ↓ % | -1.33 ↓ % | -5.66 ↓ % | 1,541.81 Billion Dollars | 22.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.00 | -0.56 ↓ % | -3.17 ↓ % | -10.71 ↓ % | 254.65 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 189.76 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.45 | -0.53 ↓ % | -1.40 ↓ % | -2.37 ↓ % | 86.73 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3914 | -0.26 ↓ % | -1.46 ↓ % | -4.86 ↓ % | 86.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.94 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | 0.06 ↑ % | -1.28 ↓ % | -11.59 ↓ % | 49.17 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542548003 | -0.17 ↓ % | 0.11 ↑ % | 1.38 ↑ % | 33.58 Billion Dollars | 625.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063994851 | -1.32 ↓ % | -2.38 ↓ % | -4.16 ↓ % | 18.09 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.46 | 0.54 ↑ % | 11.55 ↑ % | 8.57 ↑ % | 11.82 Billion Dollars | 621.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 1.60 ↑ % | 0.03 ↑ % | 9.28 Billion Dollars | 926.42 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509778325 | -0.16 ↓ % | -1.30 ↓ % | -10.49 ↓ % | 9.09 Billion Dollars | 351.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.33 | -0.91 ↓ % | 4.91 ↑ % | -9.59 ↓ % | 8.81 Billion Dollars | 585.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.61 | -0.10 ↓ % | -3.08 ↓ % | -12.58 ↓ % | 8.07 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.89 | -0.67 ↓ % | -0.84 ↓ % | -6.28 ↓ % | 7.10 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.497 | -0.13 ↓ % | -1.94 ↓ % | -11.13 ↓ % | 6.91 Billion Dollars | 550.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525929744 | -0.24 ↓ % | -1.05 ↓ % | -2.37 ↓ % | 5.88 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9401 | 1.63 ↑ % | 3.31 ↑ % | -20.64 ↓ % | 5.22 Billion Dollars | 264.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1493585645 | 0.14 ↑ % | -1.15 ↓ % | -11.14 ↓ % | 5.00 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 653.81 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.14 | -0.40 ↓ % | -3.28 ↓ % | -9.15 ↓ % | 4.18 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0374 | -0.16 ↓ % | -1.61 ↓ % | -22.45 ↓ % | 4.16 Billion Dollars | 508.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.152 | -0.23 ↓ % | -0.13 ↓ % | -4.61 ↓ % | 4.11 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.168 | 0.22 ↑ % | -0.90 ↓ % | -10.01 ↓ % | 3.96 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898290532 | 0.11 ↑ % | -1.42 ↓ % | -6.99 ↓ % | 3.90 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057261 | 0.19 ↑ % | -1.81 ↓ % | -12.62 ↓ % | 3.37 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694120898 | 0.23 ↑ % | -1.74 ↓ % | -7.91 ↓ % | 3.11 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.61 | 0.57 ↑ % | -3.02 ↓ % | -18.79 ↓ % | 2.85 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.76 | -0.65 ↓ % | -0.90 ↓ % | -4.17 ↓ % | 2.66 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | -1.03 ↓ % | -1.33 ↓ % | -13.81 ↓ % | 2.18 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.64 | -0.66 ↓ % | -0.83 ↓ % | -4.16 ↓ % | 2.11 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2436 | -0.35 ↓ % | -1.33 ↓ % | -9.38 ↓ % | 2.09 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6327 | -0.22 ↓ % | -1.48 ↓ % | -10.54 ↓ % | 2.09 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5084 | 0.76 ↑ % | 1.49 ↑ % | -2.92 ↓ % | 1.95 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599302141 | -0.06 ↓ % | -1.11 ↓ % | -12.15 ↓ % | 1.90 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.04 | 0.27 ↑ % | -1.53 ↓ % | -7.22 ↓ % | 1.72 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.50 ↑ % | -2.24 ↓ % | -7.69 ↓ % | 1.69 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3422397501 | -0.18 ↓ % | -0.02 ↓ % | -23.03 ↓ % | 1.67 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1533179610 | 0.26 ↑ % | -3.75 ↓ % | -12.22 ↓ % | 1.62 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690580340 | 0.09 ↑ % | -1.42 ↓ % | -11.95 ↓ % | 1.60 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036509 | -0.14 ↓ % | -2.47 ↓ % | -16.32 ↓ % | 1.51 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 0.48 ↑ % | -1.94 ↓ % | -24.21 ↓ % | 1.41 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9845 | 0.02 ↑ % | -1.12 ↓ % | -7.92 ↓ % | 1.39 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.849 | 0.29 ↑ % | -1.70 ↓ % | -10.72 ↓ % | 1.39 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.79 | -0.02 ↓ % | -0.79 ↓ % | -12.16 ↓ % | 1.37 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.51 ↑ % | 3.01 ↑ % | 3.22 ↑ % | 1.11 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 389.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | -0.68 ↓ % | -2.33 ↓ % | -7.83 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | 0.28 ↑ % | -0.84 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904302842 | -0.06 ↓ % | -0.47 ↓ % | -13.29 ↓ % | 962.64 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070559192 | -0.40 ↓ % | -2.71 ↓ % | -15.47 ↓ % | 954.23 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051048076 | 1.02 ↑ % | -1.05 ↓ % | -19.55 ↓ % | 948.74 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338427134 | 0.00 ↑ % | -0.29 ↓ % | -12.49 ↓ % | 928.79 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7842 | -0.28 ↓ % | -1.51 ↓ % | -10.72 ↓ % | 925.55 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.07 | -0.20 ↓ % | -6.92 ↓ % | 0.91 ↑ % | 906.35 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7362 | -0.45 ↓ % | -2.12 ↓ % | -19.95 ↓ % | 849.51 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358239396 | 2.10 ↑ % | 0.73 ↑ % | 5.27 ↑ % | 815.77 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.121 | -0.18 ↓ % | -0.52 ↓ % | -5.15 ↓ % | 802.00 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2357077041 | 0.50 ↑ % | -1.45 ↓ % | -16.39 ↓ % | 796.86 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090363165 | -0.01 ↓ % | -1.87 ↓ % | 4.68 ↑ % | 778.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9283 | 0.00 ↑ % | -1.30 ↓ % | -18.68 ↓ % | 760.41 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880407822 | 0.16 ↑ % | -2.77 ↓ % | 3.56 ↑ % | 752.20 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9457 | 0.78 ↑ % | -2.27 ↓ % | -17.41 ↓ % | 739.11 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161480289 | 0.12 ↑ % | -2.34 ↓ % | -19.05 ↓ % | 714.39 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.20 | 0.18 ↑ % | 9.06 ↑ % | -6.03 ↓ % | 655.64 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 72 | 0.2383353456 | -0.11 ↓ % | 1.04 ↑ % | 11.63 ↑ % | 649.89 Million Dollars | 19.55 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1946190503 | 0.50 ↑ % | -1.74 ↓ % | -25.66 ↓ % | 646.20 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303958136 | -0.72 ↓ % | -3.97 ↓ % | 0.80 ↑ % | 624.66 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017035756 | 0.39 ↑ % | -1.84 ↓ % | -22.05 ↓ % | 605.59 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066625651 | 0.05 ↑ % | -2.07 ↓ % | -15.23 ↓ % | 572.88 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8640 | 0.12 ↑ % | -1.17 ↓ % | -6.14 ↓ % | 558.30 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060318 | 0.23 ↑ % | -2.90 ↓ % | -20.42 ↓ % | 530.76 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083717026 | 0.67 ↑ % | -0.22 ↓ % | -20.16 ↓ % | 526.25 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314352750 | -0.29 ↓ % | -1.39 ↓ % | -6.51 ↓ % | 522.06 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.47 | 0.08 ↑ % | -1.02 ↓ % | -14.09 ↓ % | 513.99 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.079 | 0.00 ↓ % | -3.88 ↓ % | -16.05 ↓ % | 493.67 Million Dollars | 188.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462132341 | 0.09 ↑ % | -2.80 ↓ % | 1.98 ↑ % | 479.04 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4430 | 0.13 ↑ % | -1.82 ↓ % | -9.81 ↓ % | 470.72 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.55 ↑ % | -2.28 ↓ % | -21.52 ↓ % | 460.62 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.580 | 0.11 ↑ % | -2.06 ↓ % | 6.76 ↑ % | 457.88 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | 0.01 ↑ % | 0.03 ↑ % | -1.22 ↓ % | 453.69 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610858523 | 0.47 ↑ % | -2.01 ↓ % | -17.69 ↓ % | 433.51 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 90 | 0.1896585884 | -0.38 ↓ % | -2.56 ↓ % | -20.33 ↓ % | 428.41 Million Dollars | 156.69 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2334207257 | 0.51 ↑ % | -1.41 ↓ % | -12.17 ↓ % | 423.57 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000764442 | -0.43 ↓ % | -8.09 ↓ % | -22.79 ↓ % | 423.42 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4208381078 | 1.59 ↑ % | 7.10 ↑ % | -8.94 ↓ % | 420.84 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.1995 | -0.31 ↓ % | -2.12 ↓ % | -7.52 ↓ % | 419.83 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2696 | 0.19 ↑ % | -0.75 ↓ % | -16.13 ↓ % | 410.79 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 393.49 Million Dollars | 196.09 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4103630716 | 0.49 ↑ % | -1.39 ↓ % | -21.21 ↓ % | 384.75 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3815648990 | 1.73 ↑ % | -5.26 ↓ % | -5.26 ↓ % | 381.56 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2116272385 | -0.98 ↓ % | -1.33 ↓ % | 14.79 ↑ % | 380.93 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196261501 | -0.30 ↓ % | 0.29 ↑ % | -3.75 ↓ % | 377.30 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
