Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,698.68 | 0.03 ↑ % | -0.21 ↓ % | -5.55 ↓ % | 1,536.41 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.50 | 0.01 ↑ % | -1.03 ↓ % | -8.47 ↓ % | 254.71 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.66 Billion Dollars | 58.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.80 | -0.08 ↓ % | -0.63 ↓ % | -6.02 ↓ % | 86.10 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | 0.18 ↑ % | -2.04 ↓ % | -7.16 ↓ % | 83.94 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.79 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.09 | 0.08 ↑ % | -1.23 ↓ % | -11.99 ↓ % | 48.58 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552103488 | -0.02 ↓ % | -0.42 ↓ % | 1.71 ↑ % | 33.68 Billion Dollars | 614.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023755419 | -0.37 ↓ % | -2.71 ↓ % | -8.79 ↓ % | 15.80 Billion Dollars | 722.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.23 | 1.61 ↑ % | 1.45 ↑ % | 19.54 ↑ % | 12.27 Billion Dollars | 563.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 580.26 | -1.13 ↓ % | 2.00 ↑ % | 1.31 ↑ % | 9.68 Billion Dollars | 592.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.53 ↓ % | 0.38 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482248637 | 0.04 ↑ % | -1.47 ↓ % | -9.58 ↓ % | 8.99 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.51 | -0.23 ↓ % | -2.90 ↓ % | -16.84 ↓ % | 7.38 Billion Dollars | 494.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.90 | 0.35 ↑ % | 1.51 ↑ % | -4.89 ↓ % | 7.27 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.489 | 0.08 ↑ % | -2.42 ↓ % | -9.49 ↓ % | 6.90 Billion Dollars | 557.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478155995 | -0.33 ↓ % | -1.20 ↓ % | -4.41 ↓ % | 5.70 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9456 | 0.67 ↑ % | -4.10 ↓ % | -14.84 ↓ % | 5.24 Billion Dollars | 297.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1425913483 | -0.18 ↓ % | -3.06 ↓ % | -13.38 ↓ % | 4.78 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.415 | -0.23 ↓ % | 1.60 ↑ % | 3.33 ↑ % | 4.45 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0370 | 0.03 ↑ % | -2.91 ↓ % | -16.68 ↓ % | 4.15 Billion Dollars | 491.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.78 | 0.08 ↑ % | -1.23 ↓ % | -8.01 ↓ % | 4.15 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | 0.01 ↑ % | -1.52 ↓ % | -9.37 ↓ % | 3.93 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884908672 | -0.01 ↓ % | -1.96 ↓ % | -6.83 ↓ % | 3.84 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057053 | 0.08 ↑ % | -1.18 ↓ % | -12.69 ↓ % | 3.36 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685836343 | 0.02 ↑ % | -1.92 ↓ % | -13.97 ↓ % | 3.07 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.32 | 0.16 ↑ % | -2.18 ↓ % | -17.30 ↓ % | 2.81 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,462.94 | 0.00 ↑ % | -1.67 ↓ % | -4.93 ↓ % | 2.64 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.467 | 0.30 ↑ % | -1.73 ↓ % | -9.55 ↓ % | 2.20 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,461.82 | -0.01 ↓ % | -1.67 ↓ % | -4.98 ↓ % | 2.10 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2299 | 0.21 ↑ % | -1.53 ↓ % | -12.01 ↓ % | 2.07 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5965 | 0.35 ↑ % | -0.46 ↓ % | -3.70 ↓ % | 2.07 Billion Dollars | 263.22 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6178 | -0.63 ↓ % | -1.50 ↓ % | -8.19 ↓ % | 2.04 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606041970 | 0.80 ↑ % | -2.26 ↓ % | -11.76 ↓ % | 1.93 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767623367 | 1.20 ↑ % | -3.01 ↓ % | -6.92 ↓ % | 1.83 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6529 | 0.08 ↑ % | -0.44 ↓ % | -4.05 ↓ % | 1.70 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.64 | 0.06 ↑ % | -2.76 ↓ % | -7.62 ↓ % | 1.67 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685658991 | 0.24 ↑ % | -1.03 ↓ % | -10.38 ↓ % | 1.59 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1480064874 | 0.35 ↑ % | -3.00 ↓ % | -14.38 ↓ % | 1.57 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036506 | 0.08 ↑ % | -1.13 ↓ % | -13.40 ↓ % | 1.51 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9955 | 0.01 ↑ % | -0.76 ↓ % | -4.04 ↓ % | 1.39 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.896 | -0.03 ↓ % | -0.24 ↓ % | -6.76 ↓ % | 1.39 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | 0.00 ↑ % | -3.70 ↓ % | -22.73 ↓ % | 1.38 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.10 | 0.14 ↑ % | -2.55 ↓ % | -11.82 ↓ % | 1.34 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -1.40 ↓ % | 0.76 ↑ % | 7.54 ↑ % | 1.17 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.912 | -0.10 ↓ % | -1.00 ↓ % | -6.70 ↓ % | 1.07 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 351.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160068403 | 0.67 ↑ % | 7.89 ↑ % | -6.70 ↓ % | 1.03 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | -0.09 ↓ % | -2.72 ↓ % | -8.45 ↓ % | 1.02 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900061712 | 0.25 ↑ % | -1.09 ↓ % | -9.70 ↓ % | 958.23 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8336 | 0.58 ↑ % | -0.05 ↓ % | -5.29 ↓ % | 951.17 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1041575299 | 0.11 ↑ % | -1.76 ↓ % | -16.63 ↓ % | 940.18 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337493874 | 0.10 ↑ % | -2.22 ↓ % | -12.43 ↓ % | 926.40 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.57 | -0.27 ↓ % | -3.24 ↓ % | -3.36 ↓ % | 876.15 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7730 | 0.58 ↑ % | 0.65 ↑ % | -14.34 ↓ % | 868.04 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399496461 | 0.32 ↑ % | -2.58 ↓ % | -13.67 ↓ % | 817.54 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347704098 | 0.24 ↑ % | -4.96 ↓ % | -9.52 ↓ % | 793.99 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.989 | 0.07 ↑ % | -1.60 ↓ % | -4.72 ↓ % | 787.10 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916083388 | 0.07 ↑ % | 0.51 ↑ % | 1.85 ↑ % | 782.68 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9342 | 0.30 ↑ % | -1.24 ↓ % | -15.90 ↓ % | 765.39 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.47 | -1.74 ↓ % | 12.40 ↑ % | 8.95 ↑ % | 761.40 Million Dollars | 93.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9448 | 0.16 ↑ % | -2.09 ↓ % | -14.64 ↓ % | 738.77 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0348084360 | 2.73 ↑ % | 12.43 ↑ % | 7.58 ↑ % | 715.36 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082581504 | 0.22 ↑ % | -1.34 ↓ % | -5.96 ↓ % | 712.00 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128708064 | 0.49 ↑ % | -3.46 ↓ % | -20.40 ↓ % | 706.10 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 73 | 0.2504522757 | 0.35 ↑ % | 0.18 ↑ % | 4.18 ↑ % | 682.93 Million Dollars | 24.28 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1961864331 | 0.70 ↑ % | -1.37 ↓ % | -18.68 ↓ % | 651.40 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016802087 | 0.39 ↑ % | -2.09 ↓ % | -16.89 ↓ % | 596.18 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8816 | -0.32 ↓ % | -0.33 ↓ % | -4.50 ↓ % | 569.67 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065346091 | 0.27 ↑ % | -3.12 ↓ % | -14.44 ↓ % | 561.88 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086447516 | -0.40 ↓ % | -0.27 ↓ % | -9.81 ↓ % | 543.41 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.47 | -0.51 ↓ % | -1.10 ↓ % | -8.97 ↓ % | 539.39 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059266 | 0.14 ↑ % | -1.53 ↓ % | -18.06 ↓ % | 521.51 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305694976 | -0.08 ↓ % | -3.72 ↓ % | -10.37 ↓ % | 507.68 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.965 | -0.47 ↓ % | -3.05 ↓ % | -0.81 ↓ % | 496.36 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.90 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461597887 | -0.26 ↓ % | -6.55 ↓ % | 2.82 ↑ % | 478.67 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.05 ↓ % | -2.91 ↓ % | -19.12 ↓ % | 478.16 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7037 | 0.08 ↑ % | -2.06 ↓ % | -15.11 ↓ % | 462.31 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3983 | -0.01 ↓ % | -1.45 ↓ % | -10.48 ↓ % | 455.56 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2982 | 0.34 ↑ % | 2.54 ↑ % | 0.35 ↑ % | 454.38 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 448.90 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2474318691 | 2.91 ↑ % | 8.37 ↑ % | 27.16 ↑ % | 445.38 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4438648386 | 2.00 ↑ % | -1.00 ↓ % | 7.58 ↑ % | 443.86 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3358 | 0.83 ↑ % | -1.17 ↓ % | -11.23 ↓ % | 437.01 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | 0.1890971016 | 0.07 ↑ % | -2.07 ↓ % | -17.09 ↓ % | 427.14 Million Dollars | 130.55 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2350788753 | 0.01 ↑ % | -2.57 ↓ % | -17.34 ↓ % | 426.58 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599066610 | 0.14 ↑ % | -2.11 ↓ % | -15.26 ↓ % | 425.14 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000743749 | 0.87 ↑ % | -5.96 ↓ % | -17.31 ↓ % | 412.06 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 381.10 Million Dollars | 273.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197403279 | -0.09 ↓ % | -0.93 ↓ % | -2.08 ↓ % | 379.51 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4023075548 | 0.19 ↑ % | -3.78 ↓ % | -19.94 ↓ % | 376.97 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5164 | -0.22 ↓ % | 2.23 ↑ % | -56.45 ↓ % | 375.33 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
