Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,667.41 | -0.88 ↓ % | -1.06 ↓ % | -3.02 ↓ % | 1,515.04 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.18 | -1.37 ↓ % | -1.98 ↓ % | -4.77 ↓ % | 270.60 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 129.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3690 | -0.81 ↓ % | -0.79 ↓ % | -3.51 ↓ % | 84.45 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.53 | -0.50 ↓ % | -1.17 ↓ % | -2.89 ↓ % | 83.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.27 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.81 | -1.22 ↓ % | -1.44 ↓ % | -3.72 ↓ % | 47.71 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237306743 | 0.07 ↑ % | 0.54 ↑ % | -1.67 ↓ % | 30.69 Billion Dollars | 652.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049967038 | -2.37 ↓ % | 5.05 ↑ % | 9.55 ↑ % | 17.82 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | -1.44 ↓ % | -1.25 ↓ % | -3.26 ↓ % | 10.10 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.07 ↓ % | 0.02 ↑ % | 0.87 ↑ % | 9.55 Billion Dollars | 507.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.61 | -0.55 ↓ % | -1.50 ↓ % | -2.37 ↓ % | 8.92 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454788097 | -0.64 ↓ % | -0.67 ↓ % | -0.45 ↓ % | 8.88 Billion Dollars | 577.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.66 | -0.41 ↓ % | -0.87 ↓ % | 4.17 ↑ % | 6.97 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | -1.09 ↓ % | -1.80 ↓ % | -1.39 ↓ % | 6.60 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515060527 | -0.43 ↓ % | 1.69 ↑ % | -0.45 ↓ % | 5.82 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.76 | -0.56 ↓ % | -3.09 ↓ % | 3.38 ↑ % | 5.42 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592960910 | -0.73 ↓ % | -1.55 ↓ % | -9.67 ↓ % | 5.31 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.385 | -1.18 ↓ % | -2.42 ↓ % | -26.32 ↓ % | 4.39 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.76 ↓ % | -0.73 ↓ % | -0.01 ↓ % | 4.26 Billion Dollars | 341.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.103 | -1.09 ↓ % | -0.76 ↓ % | -2.07 ↓ % | 3.93 Billion Dollars | 246.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883990396 | -0.85 ↓ % | -0.94 ↓ % | -2.41 ↓ % | 3.83 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061706 | -1.87 ↓ % | 0.45 ↑ % | 1.72 ↑ % | 3.64 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9090 | -0.80 ↓ % | -1.69 ↓ % | -2.86 ↓ % | 3.59 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3048 | -1.60 ↓ % | -0.09 ↓ % | -3.37 ↓ % | 3.26 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682391022 | -0.70 ↓ % | -0.62 ↓ % | -1.98 ↓ % | 2.97 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.54 | -1.01 ↓ % | -3.79 ↓ % | 3.33 ↑ % | 2.72 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.87 | -0.30 ↓ % | -0.70 ↓ % | -2.79 ↓ % | 2.55 Billion Dollars | 198.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.44 | -0.32 ↓ % | -0.77 ↓ % | -2.95 ↓ % | 2.18 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | -0.52 ↓ % | -1.42 ↓ % | -2.18 ↓ % | 2.06 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2081 | -1.17 ↓ % | -1.62 ↓ % | -4.06 ↓ % | 2.03 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.171 | -1.42 ↓ % | -2.03 ↓ % | -3.13 ↓ % | 2.02 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630000671 | -0.96 ↓ % | -13.65 ↓ % | -18.33 ↓ % | 2.00 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1885731156 | -0.70 ↓ % | -3.93 ↓ % | 11.99 ↑ % | 1.95 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0812617356 | -0.90 ↓ % | -5.55 ↓ % | -1.61 ↓ % | 1.89 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.00 | -0.98 ↓ % | -1.04 ↓ % | -1.69 ↓ % | 1.72 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3236 | -1.21 ↓ % | -2.07 ↓ % | -4.81 ↓ % | 1.71 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6555 | -0.72 ↓ % | -0.42 ↓ % | -2.16 ↓ % | 1.70 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038241 | -2.71 ↓ % | -1.30 ↓ % | 1.65 ↑ % | 1.58 Billion Dollars | 675.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 91.87 | -1.46 ↓ % | -4.73 ↓ % | -0.83 ↓ % | 1.41 Billion Dollars | 312.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9719 | -0.47 ↓ % | 0.66 ↑ % | 1.46 ↑ % | 1.38 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.75 ↓ % | -1.19 ↓ % | -3.65 ↓ % | 1.31 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | -1.07 ↓ % | -1.32 ↓ % | -1.07 ↓ % | 1.30 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618948528 | -2.03 ↓ % | -1.42 ↓ % | 1.53 ↑ % | 1.28 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.98 ↓ % | -1.05 ↓ % | -0.97 ↓ % | 1.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | 0.40 ↑ % | -2.79 ↓ % | -1.83 ↓ % | 1.01 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937745840 | -1.33 ↓ % | 1.02 ↑ % | 1.56 ↑ % | 997.27 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106864049 | -0.74 ↓ % | -1.45 ↓ % | 8.65 ↑ % | 985.85 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9103 | -1.32 ↓ % | -3.30 ↓ % | 3.24 ↑ % | 966.26 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028350638 | -1.94 ↓ % | -3.31 ↓ % | -3.02 ↓ % | 900.77 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323683635 | -0.77 ↓ % | -1.43 ↓ % | -6.50 ↓ % | 886.92 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6844 | -1.65 ↓ % | -4.01 ↓ % | -5.80 ↓ % | 873.77 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9446 | -1.61 ↓ % | -2.38 ↓ % | 0.89 ↑ % | 869.71 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.46 | -1.03 ↓ % | 0.27 ↑ % | -4.94 ↓ % | 838.63 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472448236 | -1.44 ↓ % | -1.36 ↓ % | -5.29 ↓ % | 817.89 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0088 | -0.93 ↓ % | 4.08 ↑ % | 7.49 ↑ % | 814.06 Million Dollars | 112.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.203 | -0.81 ↓ % | -1.05 ↓ % | -2.60 ↓ % | 811.19 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254138643 | -2.20 ↓ % | 0.74 ↑ % | -0.02 ↓ % | 771.39 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0884167640 | 1.97 ↑ % | 4.54 ↑ % | 5.43 ↑ % | 755.41 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326313099 | -1.98 ↓ % | -9.52 ↓ % | 25.10 ↑ % | 725.72 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9218 | -0.73 ↓ % | -0.09 ↓ % | 0.24 ↑ % | 714.39 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075105249 | -0.87 ↓ % | -1.22 ↓ % | -5.22 ↓ % | 645.03 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1826494221 | -1.21 ↓ % | -3.33 ↓ % | 7.83 ↑ % | 606.74 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096108844 | -3.22 ↓ % | -3.59 ↓ % | 16.13 ↑ % | 604.14 Million Dollars | 353.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069666493 | -1.19 ↓ % | -2.47 ↓ % | -1.65 ↓ % | 599.03 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293778843 | -0.36 ↓ % | -1.07 ↓ % | -2.26 ↓ % | 585.99 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017566848 | -2.50 ↓ % | -5.93 ↓ % | -2.58 ↓ % | 583.39 Million Dollars | 156.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8855 | -0.39 ↓ % | -0.39 ↓ % | -2.77 ↓ % | 572.14 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -1.03 ↓ % | -4.21 ↓ % | -17.05 ↓ % | 552.51 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061616 | -1.98 ↓ % | -1.52 ↓ % | -1.23 ↓ % | 542.19 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319596805 | -1.57 ↓ % | -6.40 ↓ % | -12.85 ↓ % | 530.77 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7096 | 0.06 ↑ % | 1.98 ↑ % | 3.48 ↑ % | 516.10 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 494.40 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 82 | 0.1772672405 | -2.72 ↓ % | 0.87 ↑ % | 33.72 ↑ % | 483.37 Million Dollars | 61.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4682 | -1.07 ↓ % | -2.49 ↓ % | -2.23 ↓ % | 480.41 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4460 | -1.92 ↓ % | 0.25 ↑ % | -7.69 ↓ % | 462.20 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6891 | -1.89 ↓ % | -0.07 ↓ % | 0.93 ↑ % | 452.36 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 86 | 0.1981948215 | -0.81 ↓ % | 0.01 ↑ % | -3.45 ↓ % | 447.69 Million Dollars | 159.09 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.31 | -1.14 ↓ % | -1.67 ↓ % | -3.49 ↓ % | 435.09 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1671 | -0.06 ↓ % | -0.35 ↓ % | -0.29 ↓ % | 434.95 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2325 | -0.86 ↓ % | -6.67 ↓ % | -11.93 ↓ % | 431.36 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4597123424 | -2.22 ↓ % | -2.64 ↓ % | 10.84 ↑ % | 427.64 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0413521852 | -1.59 ↓ % | -11.31 ↓ % | -11.72 ↓ % | 427.24 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 406.17 Million Dollars | 392.94 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0575129862 | -1.33 ↓ % | -2.71 ↓ % | -5.68 ↓ % | 401.19 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2209837814 | -1.33 ↓ % | -1.91 ↓ % | -1.45 ↓ % | 401.00 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.657 | -1.39 ↓ % | -2.57 ↓ % | -2.22 ↓ % | 399.61 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678370162 | -1.00 ↓ % | -4.84 ↓ % | -0.85 ↓ % | 398.43 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691769 | -1.03 ↓ % | 5.53 ↑ % | 56.03 ↑ % | 381.26 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187234543 | 0.24 ↑ % | 2.15 ↑ % | -1.18 ↓ % | 359.83 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3507484051 | -0.30 ↓ % | -4.66 ↓ % | 1.29 ↑ % | 350.75 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.448 | -0.92 ↓ % | -3.73 ↓ % | 5.33 ↑ % | 344.66 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
