Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,572.91 | -0.23 ↓ % | -1.68 ↓ % | 3.95 ↑ % | 1,593.54 Billion Dollars | 36.86 Billion Dollars | 67,859.38 |
| 2 | Ethereum (ETH) | 2,279.10 | -0.30 ↓ % | -1.70 ↓ % | 0.64 ↑ % | 275.06 Billion Dollars | 22.45 Billion Dollars | 1,943.60 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 244.27 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 636.84 | -0.11 ↓ % | -0.90 ↓ % | 3.26 ↑ % | 85.84 Billion Dollars | 1.58 Billion Dollars | 543.10 |
| 5 | XRP (XRP) | 1.3822 | -0.15 ↓ % | -2.08 ↓ % | 0.98 ↑ % | 85.42 Billion Dollars | 2.00 Billion Dollars | 1.1788 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 53.78 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 87.89 | -0.33 ↓ % | -0.05 ↓ % | 5.30 ↑ % | 50.76 Billion Dollars | 4.61 Billion Dollars | 74.96 |
| 8 | TRON (TRX) | 0.3472648906 | -0.37 ↓ % | 0.50 ↑ % | 6.47 ↑ % | 32.92 Billion Dollars | 649.31 Million Dollars | 0.2961457624 |
| 9 | Dogecoin (DOGE) | 0.1063115173 | -0.34 ↓ % | -3.77 ↓ % | -2.01 ↓ % | 18.06 Billion Dollars | 1.62 Billion Dollars | 0.0906619304 |
| 10 | Hyperliquid (HYPE) | 42.30 | -0.64 ↓ % | -0.82 ↓ % | 5.14 ↑ % | 10.78 Billion Dollars | 271.99 Million Dollars | 36.08 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.13 ↑ % | 0.17 ↑ % | 0.40 ↑ % | 9.54 Billion Dollars | 527.88 Thousand Dollar | 8.839 |
| 12 | Zcash (ZEC) | 568.90 | -0.32 ↓ % | 4.63 ↑ % | 65.91 ↑ % | 9.48 Billion Dollars | 1.05 Billion Dollars | 485.15 |
| 13 | Cardano (ADA) | 0.2612279020 | -0.23 ↓ % | -0.90 ↓ % | 5.83 ↑ % | 9.45 Billion Dollars | 467.85 Million Dollars | 0.2227738487 |
| 14 | Bitcoin Cash (BCH) | 450.27 | -0.07 ↓ % | -2.89 ↓ % | 1.94 ↑ % | 9.02 Billion Dollars | 256.57 Million Dollars | 383.99 |
| 15 | Toncoin (TON) | 2.734 | 1.87 ↑ % | 5.22 ↑ % | 103.34 ↑ % | 7.33 Billion Dollars | 1.85 Billion Dollars | 2.331 |
| 16 | Monero (XMR) | 392.95 | -0.56 ↓ % | -3.25 ↓ % | 3.30 ↑ % | 7.25 Billion Dollars | 174.20 Million Dollars | 335.10 |
| 17 | Chainlink (LINK) | 9.831 | -0.01 ↓ % | -0.46 ↓ % | 7.89 ↑ % | 7.15 Billion Dollars | 646.82 Million Dollars | 8.384 |
| 18 | Canton (CC) | 0.1451461273 | -0.25 ↓ % | -1.40 ↓ % | -3.68 ↓ % | 5.58 Billion Dollars | 18.70 Million Dollars | 0.1237798916 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.98 Billion Dollars | 0.8526 |
| 20 | Stellar (XLM) | 0.1579493477 | 0.05 ↑ % | -1.31 ↓ % | -0.40 ↓ % | 5.28 Billion Dollars | 138.51 Million Dollars | 0.1346984140 |
| 21 | MemeCore (M) | 3.840 | 0.79 ↑ % | 3.03 ↑ % | 20.00 ↑ % | 4.99 Billion Dollars | 24.33 Million Dollars | 3.275 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.12 Billion Dollars | 0.8523 |
| 23 | Litecoin (LTC) | 56.28 | -0.31 ↓ % | -0.03 ↓ % | 1.92 ↑ % | 4.34 Billion Dollars | 289.70 Million Dollars | 48.00 |
| 24 | Avalanche (AVAX) | 9.466 | -0.12 ↓ % | 0.02 ↑ % | 4.04 ↑ % | 4.09 Billion Dollars | 241.95 Million Dollars | 8.073 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 79.92 Million Dollars | 0.8522 |
| 26 | Hedera (HBAR) | 0.0897460543 | -0.24 ↓ % | -0.24 ↓ % | 2.52 ↑ % | 3.89 Billion Dollars | 79.29 Million Dollars | 0.0765349864 |
| 27 | Sui (SUI) | 0.9613 | -0.20 ↓ % | -0.63 ↓ % | 5.70 ↑ % | 3.85 Billion Dollars | 442.04 Million Dollars | 0.8198 |
| 28 | Shiba Inu (SHIB) | 0.0000062532 | 0.00 ↓ % | -0.59 ↓ % | -0.89 ↓ % | 3.68 Billion Dollars | 117.26 Million Dollars | 0.0000053327 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 48.54 Million Dollars | 0.8524 |
| 30 | Bittensor (TAO) | 300.49 | 0.08 ↑ % | -1.21 ↓ % | 20.23 ↑ % | 3.27 Billion Dollars | 287.45 Million Dollars | 256.26 |
| 31 | Cronos (CRO) | 0.0693357938 | -0.13 ↓ % | -1.02 ↓ % | 1.54 ↑ % | 3.02 Billion Dollars | 7.78 Million Dollars | 0.0591292183 |
| 32 | Tether Gold (XAUt) | 4,709.81 | 0.14 ↑ % | 0.42 ↑ % | 2.06 ↑ % | 2.79 Billion Dollars | 270.18 Million Dollars | 4,016.50 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 44.20 Million Dollars | 0.8525 |
| 34 | World Liberty Financial (WLFI) | 0.0730018706 | 0.07 ↑ % | 9.51 ↑ % | 20.78 ↑ % | 2.32 Billion Dollars | 156.74 Million Dollars | 0.0622556303 |
| 35 | PAX Gold (PAXG) | 4,711.71 | 0.15 ↑ % | 0.45 ↑ % | 2.02 ↑ % | 2.24 Billion Dollars | 341.51 Million Dollars | 4,018.12 |
| 36 | Polkadot (DOT) | 1.3023 | -0.01 ↓ % | 0.80 ↑ % | 8.19 ↑ % | 2.19 Billion Dollars | 172.48 Million Dollars | 1.1106 |
| 37 | Mantle (MNT) | 0.6616 | -0.06 ↓ % | 0.89 ↑ % | 5.49 ↑ % | 2.18 Billion Dollars | 50.30 Million Dollars | 0.5642 |
| 38 | Uniswap (UNI) | 3.419 | -0.16 ↓ % | 0.42 ↑ % | 6.86 ↑ % | 2.18 Billion Dollars | 216.63 Million Dollars | 2.916 |
| 39 | NEAR Protocol (NEAR) | 1.4675 | -0.15 ↓ % | -0.75 ↓ % | 13.21 ↑ % | 1.90 Billion Dollars | 253.65 Million Dollars | 1.2515 |
| 40 | Sky (SKY) | 0.0805675474 | 0.15 ↑ % | 1.62 ↑ % | -0.04 ↓ % | 1.87 Billion Dollars | 15.53 Million Dollars | 0.0687076016 |
| 41 | Pi (PI) | 0.1752982365 | -0.16 ↓ % | -0.96 ↓ % | -3.65 ↓ % | 1.83 Billion Dollars | 19.62 Million Dollars | 0.1494934596 |
| 42 | OKB (OKB) | 85.29 | -0.16 ↓ % | -0.86 ↓ % | 3.16 ↑ % | 1.79 Billion Dollars | 29.46 Million Dollars | 72.74 |
| 43 | Aster (ASTER) | 0.6618 | -0.06 ↓ % | -1.23 ↓ % | 1.20 ↑ % | 1.72 Billion Dollars | 111.29 Million Dollars | 0.5644 |
| 44 | Ondo (ONDO) | 0.3489680813 | 0.38 ↑ % | 9.60 ↑ % | 31.58 ↑ % | 1.70 Billion Dollars | 274.36 Million Dollars | 0.2975982349 |
| 45 | Pepe (PEPE) | 0.0000041171 | -0.30 ↓ % | 0.63 ↑ % | 5.10 ↑ % | 1.70 Billion Dollars | 400.89 Million Dollars | 0.0000035111 |
| 46 | Internet Computer (ICP) | 3.005 | -0.14 ↓ % | 1.73 ↑ % | 26.38 ↑ % | 1.66 Billion Dollars | 173.55 Million Dollars | 2.563 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 176.06 Million Dollars | 0.8526 |
| 48 | Bitget Token (BGB) | 2.117 | 0.30 ↑ % | -2.83 ↓ % | 6.19 ↑ % | 1.48 Billion Dollars | 23.80 Million Dollars | 1.8055 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 8.92 Million Dollars | 0.8522 |
| 50 | Ethereum Classic (ETC) | 9.241 | -0.09 ↓ % | 0.13 ↑ % | 10.37 ↑ % | 1.45 Billion Dollars | 66.30 Million Dollars | 7.881 |
| 51 | Aave (AAVE) | 92.66 | 0.38 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 292.08 Million Dollars | 79.02 |
| 52 | Algorand (ALGO) | 0.1267803086 | 1.04 ↑ % | 5.52 ↑ % | 15.59 ↑ % | 1.13 Billion Dollars | 87.97 Million Dollars | 0.1081176133 |
| 53 | KuCoin Token (KCS) | 8.154 | -0.14 ↓ % | -2.67 ↓ % | -3.51 ↓ % | 1.10 Billion Dollars | 11.77 Million Dollars | 6.953 |
| 54 | Ethena (ENA) | 0.1185633508 | -0.24 ↓ % | 2.20 ↑ % | 14.43 ↑ % | 1.07 Billion Dollars | 179.74 Million Dollars | 0.1011102328 |
| 55 | POL (prev. MATIC) (POL) | 0.0985595472 | -0.05 ↓ % | 0.26 ↑ % | 4.67 ↑ % | 1.05 Billion Dollars | 48.40 Million Dollars | 0.0840510891 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 121.53 Million Dollars | 0.8526 |
| 57 | DeXe (DEXE) | 12.27 | 0.48 ↑ % | 6.82 ↑ % | 8.10 ↑ % | 1.03 Billion Dollars | 20.96 Million Dollars | 10.46 |
| 58 | Morpho (MORPHO) | 2.073 | -0.88 ↓ % | -5.61 ↓ % | 3.64 ↑ % | 1.01 Billion Dollars | 23.36 Million Dollars | 1.7681 |
| 59 | Render (RENDER) | 1.9419 | -0.16 ↓ % | 1.78 ↑ % | 15.77 ↑ % | 1.01 Billion Dollars | 69.93 Million Dollars | 1.6561 |
| 60 | Kaspa (KAS) | 0.0351369991 | 0.00 ↓ % | -2.96 ↓ % | 7.98 ↑ % | 963.48 Million Dollars | 27.24 Million Dollars | 0.0299646572 |
| 61 | Cosmos (ATOM) | 1.8637 | 0.21 ↑ % | -0.73 ↓ % | -1.09 ↓ % | 945.00 Million Dollars | 60.81 Million Dollars | 1.5894 |
| 62 | Quant (QNT) | 73.06 | 0.11 ↑ % | 4.45 ↑ % | 5.60 ↑ % | 881.99 Million Dollars | 9.50 Million Dollars | 62.30 |
| 63 | Filecoin (FIL) | 1.0976 | 0.40 ↑ % | 4.15 ↑ % | 18.74 ↑ % | 853.68 Million Dollars | 249.49 Million Dollars | 0.9360 |
| 64 | Worldcoin (WLD) | 0.2526531823 | -0.07 ↓ % | 1.33 ↑ % | 3.91 ↑ % | 840.98 Million Dollars | 165.16 Million Dollars | 0.2154613706 |
| 65 | Aptos (APT) | 1.0289 | -0.23 ↓ % | 3.05 ↑ % | 1.48 ↑ % | 830.69 Million Dollars | 94.27 Million Dollars | 0.8774 |
| 66 | GateToken (GT) | 7.274 | -0.01 ↓ % | -0.77 ↓ % | 0.31 ↑ % | 819.22 Million Dollars | 6.71 Million Dollars | 6.203 |
| 67 | Arbitrum (ARB) | 0.1280433268 | 0.06 ↑ % | 3.96 ↑ % | 2.57 ↑ % | 787.56 Million Dollars | 106.75 Million Dollars | 0.1091947088 |
| 68 | siren (SIREN) | 1.0371 | 6.51 ↑ % | 26.55 ↑ % | 52.81 ↑ % | 753.79 Million Dollars | 76.81 Million Dollars | 0.8845 |
| 69 | Stable (STABLE) | 0.0328609612 | -0.58 ↓ % | -0.84 ↓ % | -1.92 ↓ % | 738.60 Million Dollars | 23.37 Million Dollars | 0.0280236634 |
| 70 | JUST (JST) | 0.0848124767 | 0.07 ↑ % | -2.89 ↓ % | -5.54 ↓ % | 724.62 Million Dollars | 30.89 Million Dollars | 0.0723276561 |
| 71 | Jupiter (JUP) | 0.2047695681 | -1.83 ↓ % | 5.08 ↑ % | 12.09 ↑ % | 680.22 Million Dollars | 69.63 Million Dollars | 0.1746264639 |
| 72 | Flare (FLR) | 0.0077910454 | -0.24 ↓ % | -0.07 ↓ % | 4.02 ↑ % | 670.37 Million Dollars | 3.42 Million Dollars | 0.0066441645 |
| 73 | Pump.fun (PUMP) | 0.0019969796 | -0.55 ↓ % | 4.77 ↑ % | 11.83 ↑ % | 663.19 Million Dollars | 113.58 Million Dollars | 0.0017030143 |
| 74 | VeChain (VET) | 0.0075487315 | -0.11 ↓ % | 0.00 ↓ % | 7.27 ↑ % | 649.08 Million Dollars | 32.60 Million Dollars | 0.0064375205 |
| 75 | Pudgy Penguins (PENGU) | 0.0102827019 | -0.48 ↓ % | -0.94 ↓ % | 3.26 ↑ % | 646.37 Million Dollars | 170.29 Million Dollars | 0.0087690367 |
| 76 | Dash (DASH) | 50.71 | -0.50 ↓ % | -0.31 ↓ % | 44.21 ↑ % | 643.53 Million Dollars | 204.93 Million Dollars | 43.24 |
| 77 | XDC Network (XDC) | 0.0291689869 | -0.14 ↓ % | -0.18 ↓ % | -1.65 ↓ % | 599.39 Million Dollars | 28.63 Million Dollars | 0.0248751662 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9097 | 0.42 ↑ % | 7.57 ↑ % | 31.25 ↑ % | 597.12 Million Dollars | 244.29 Million Dollars | 0.7757 |
| 79 | Bonk (BONK) | 0.0000067663 | -0.12 ↓ % | 1.42 ↑ % | 8.85 ↑ % | 595.40 Million Dollars | 77.68 Million Dollars | 0.0000057703 |
| 80 | SKYAI (SKYAI) | 0.5921 | 4.77 ↑ % | -21.23 ↓ % | 55.60 ↑ % | 592.09 Million Dollars | 138.84 Million Dollars | 0.5049 |
| 81 | Venice Token (VVV) | 12.71 | 0.51 ↑ % | 3.84 ↑ % | 47.95 ↑ % | 583.80 Million Dollars | 54.53 Million Dollars | 10.84 |
| 82 | Nexo (NEXO) | 0.8904 | -0.19 ↓ % | -1.24 ↓ % | -0.89 ↓ % | 575.30 Million Dollars | 16.57 Million Dollars | 0.7593 |
| 83 | Midnight (NIGHT) | 0.0334593458 | 2.09 ↑ % | 5.15 ↑ % | 2.44 ↑ % | 555.67 Million Dollars | 24.54 Million Dollars | 0.0285339628 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.380 | -0.57 ↓ % | 2.23 ↑ % | -0.38 ↓ % | 553.30 Million Dollars | 244.96 Million Dollars | 2.029 |
| 85 | 0.1975804683 | 0.45 ↑ % | -2.38 ↓ % | 7.99 ↑ % | 538.76 Million Dollars | 21.66 Million Dollars | 0.1684956354 | |
| 86 | Terra Classic (LUNC) | 0.0000903390 | -1.42 ↓ % | 2.32 ↑ % | 22.96 ↑ % | 500.30 Million Dollars | 138.43 Million Dollars | 0.0000770407 |
| 87 | 0.2207499737 | 0.10 ↑ % | 0.69 ↑ % | 12.34 ↑ % | 498.64 Million Dollars | 164.84 Million Dollars | 0.1882544738 | |
| 88 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 16.85 Million Dollars | 0.8517 |
| 89 | PancakeSwap (CAKE) | 1.5066 | -0.23 ↓ % | -2.63 ↓ % | 3.98 ↑ % | 492.36 Million Dollars | 41.81 Million Dollars | 1.2849 |
| 90 | LayerZero (ZRO) | 1.4768 | -0.83 ↓ % | 1.88 ↑ % | 3.16 ↑ % | 473.14 Million Dollars | 39.10 Million Dollars | 1.2594 |
| 91 | Stacks (STX) | 0.2594097216 | -0.17 ↓ % | 1.54 ↑ % | 16.89 ↑ % | 470.73 Million Dollars | 53.37 Million Dollars | 0.2212233135 |
| 92 | edgeX (EDGE) | 1.2996 | -0.54 ↓ % | -6.28 ↓ % | 11.51 ↑ % | 454.85 Million Dollars | 31.33 Million Dollars | 1.1083 |
| 93 | Chiliz (CHZ) | 0.0438747972 | 0.27 ↑ % | 3.93 ↑ % | 4.39 ↑ % | 453.97 Million Dollars | 69.32 Million Dollars | 0.0374162077 |
| 94 | EURC (EURC) | 1.1733 | 0.00 ↑ % | -0.15 ↓ % | 0.02 ↑ % | 435.40 Million Dollars | 39.85 Million Dollars | 1.0006 |
| 95 | Sei (SEI) | 0.0604405409 | -0.12 ↓ % | 0.83 ↑ % | 5.45 ↑ % | 421.61 Million Dollars | 35.95 Million Dollars | 0.0515433911 |
| 96 | Aerodrome Finance (AERO) | 0.4429060721 | -0.18 ↓ % | -2.10 ↓ % | -2.34 ↓ % | 413.62 Million Dollars | 18.78 Million Dollars | 0.3777080838 |
| 97 | Tezos (XTZ) | 0.3762528313 | -0.09 ↓ % | -0.32 ↓ % | 3.00 ↑ % | 407.86 Million Dollars | 14.76 Million Dollars | 0.3208665332 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 404.29 Million Dollars | 342.25 Million Dollars | 0.8518 |
| 99 | Sun [New] (SUN) | 0.0201920102 | -0.30 ↓ % | 0.71 ↑ % | 9.74 ↑ % | 388.11 Million Dollars | 82.12 Million Dollars | 0.0172196454 |
| 100 | SPX6900 (SPX) | 0.4118827200 | 0.19 ↑ % | -1.17 ↓ % | 11.65 ↑ % | 383.46 Million Dollars | 9.24 Million Dollars | 0.3512515242 |
