Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,884.27 | -0.08 ↓ % | -3.65 ↓ % | -6.20 ↓ % | 1,460.27 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.62 | -0.12 ↓ % | -4.87 ↓ % | -7.40 ↓ % | 238.31 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 86.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.87 | -0.13 ↓ % | -2.86 ↓ % | -2.72 ↓ % | 85.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2831 | 0.19 ↑ % | -3.54 ↓ % | -6.62 ↓ % | 79.43 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.35 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.68 | -0.06 ↓ % | -3.71 ↓ % | -6.67 ↓ % | 46.66 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3632698929 | -0.44 ↓ % | -2.60 ↓ % | 0.81 ↑ % | 34.44 Billion Dollars | 867.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975668328 | -0.42 ↓ % | -3.92 ↓ % | -7.73 ↓ % | 15.07 Billion Dollars | 985.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.93 | -1.11 ↓ % | -7.84 ↓ % | 0.77 ↑ % | 14.46 Billion Dollars | 881.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 9.26 Billion Dollars | 304.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.44 | -1.92 ↓ % | -8.03 ↓ % | -21.69 ↓ % | 8.79 Billion Dollars | 804.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2294114764 | -0.30 ↓ % | -4.32 ↓ % | -7.76 ↓ % | 8.31 Billion Dollars | 515.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.74 | -1.08 ↓ % | -1.03 ↓ % | -5.03 ↓ % | 7.02 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 325.78 | -1.75 ↓ % | -5.20 ↓ % | -13.76 ↓ % | 6.53 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.829 | -0.56 ↓ % | -6.31 ↓ % | -8.75 ↓ % | 6.42 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535917276 | 0.07 ↑ % | -2.96 ↓ % | -0.35 ↓ % | 5.94 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1707006604 | 0.47 ↑ % | 15.78 ↑ % | 17.17 ↑ % | 5.73 Billion Dollars | 830.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7951 | 0.22 ↑ % | -6.25 ↓ % | -11.89 ↓ % | 4.85 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.23 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.44 | -0.43 ↓ % | -3.46 ↓ % | -7.09 ↓ % | 3.89 Billion Dollars | 295.04 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.978 | 0.18 ↑ % | -1.86 ↓ % | 1.87 ↑ % | 3.89 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.769 | -0.47 ↓ % | -4.22 ↓ % | -6.16 ↓ % | 3.79 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9121 | -0.73 ↓ % | -9.23 ↓ % | -17.93 ↓ % | 3.65 Billion Dollars | 807.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0829480396 | 0.44 ↑ % | -3.65 ↓ % | -6.82 ↓ % | 3.60 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.401 | -0.44 ↓ % | -5.27 ↓ % | 38.28 ↑ % | 3.11 Billion Dollars | 879.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000052667 | -0.25 ↓ % | -4.81 ↓ % | -9.42 ↓ % | 3.10 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0652126519 | -0.02 ↓ % | -4.03 ↓ % | -5.86 ↓ % | 2.92 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.68 | -0.62 ↓ % | -7.03 ↓ % | -7.59 ↓ % | 2.81 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,376.58 | 0.32 ↑ % | -2.37 ↓ % | -3.22 ↓ % | 2.59 Billion Dollars | 398.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6227 | -0.34 ↓ % | -2.37 ↓ % | -10.61 ↓ % | 2.06 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,385.49 | 0.32 ↑ % | -2.40 ↓ % | -3.07 ↓ % | 2.05 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1852 | -0.08 ↓ % | -6.39 ↓ % | -6.75 ↓ % | 2.00 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.26 ↓ % | -7.14 ↓ % | -16.82 ↓ % | 1.93 Billion Dollars | 294.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0577138771 | -0.14 ↓ % | -0.01 ↓ % | -7.06 ↓ % | 1.83 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.49 | -0.42 ↓ % | -3.51 ↓ % | 5.60 ↑ % | 1.80 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3584449684 | 0.73 ↑ % | -13.23 ↓ % | -10.94 ↓ % | 1.75 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 320.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6679 | 0.01 ↑ % | -2.83 ↓ % | -2.38 ↓ % | 1.74 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1427653169 | 0.33 ↑ % | 0.00 ↓ % | -6.48 ↓ % | 1.51 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0650524815 | -0.20 ↓ % | -5.75 ↓ % | -7.80 ↓ % | 1.51 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.668 | -0.71 ↓ % | -8.17 ↓ % | 4.05 ↑ % | 1.48 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.05 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 1.43 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9919 | -0.08 ↓ % | -2.80 ↓ % | -0.94 ↓ % | 1.39 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.51 | 0.06 ↑ % | 0.98 ↑ % | 20.86 ↑ % | 1.38 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033201 | -0.99 ↓ % | -5.88 ↓ % | -11.52 ↓ % | 1.37 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.171 | -0.51 ↓ % | -5.46 ↓ % | -9.11 ↓ % | 1.28 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.56 | -0.48 ↓ % | -5.15 ↓ % | -9.54 ↓ % | 1.24 Billion Dollars | 288.00 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.083 | -0.92 ↓ % | -6.62 ↓ % | 0.50 ↑ % | 1.06 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3091772618 | -2.56 ↓ % | -15.98 ↓ % | 21.28 ↑ % | 1.06 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.749 | -0.03 ↓ % | -3.29 ↓ % | -3.73 ↓ % | 1.04 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.000 | -1.18 ↓ % | -11.13 ↓ % | 3.80 ↑ % | 1.04 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.096 | -0.09 ↓ % | -7.11 ↓ % | 11.41 ↑ % | 1.03 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0871928171 | 0.05 ↑ % | -5.21 ↓ % | -4.25 ↓ % | 928.68 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037294825 | -0.53 ↓ % | -4.64 ↓ % | -12.18 ↓ % | 925.09 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0373626897 | -1.32 ↓ % | 1.87 ↑ % | 8.95 ↑ % | 862.09 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | -0.33 ↓ % | -6.31 ↓ % | -3.62 ↓ % | 855.74 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309507499 | -0.19 ↓ % | -5.31 ↓ % | -10.21 ↓ % | 850.17 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948286588 | -1.53 ↓ % | 0.50 ↑ % | 3.42 ↑ % | 810.19 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0884906130 | -0.79 ↓ % | -8.35 ↓ % | -16.74 ↓ % | 798.77 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.770 | -0.43 ↓ % | -2.92 ↓ % | -4.38 ↓ % | 762.44 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9682 | -0.69 ↓ % | -6.10 ↓ % | -1.60 ↓ % | 760.85 Million Dollars | 272.92 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9076 | -0.16 ↓ % | -6.61 ↓ % | -5.40 ↓ % | 743.94 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.98 | -3.70 ↓ % | -13.96 ↓ % | -12.70 ↓ % | 695.16 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078232484 | 0.41 ↑ % | -4.10 ↓ % | -7.60 ↓ % | 675.40 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | 0.2327857586 | 6.16 ↑ % | -8.10 ↓ % | -7.16 ↓ % | 659.28 Million Dollars | 131.22 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1022725175 | -0.44 ↓ % | -5.99 ↓ % | -8.09 ↓ % | 639.80 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310544707 | -0.10 ↓ % | -3.74 ↓ % | -8.11 ↓ % | 638.27 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016974285 | -0.39 ↓ % | -5.31 ↓ % | -4.47 ↓ % | 598.64 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1782288987 | -0.46 ↓ % | -9.37 ↓ % | -15.29 ↓ % | 591.78 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347919757 | 1.74 ↑ % | 5.49 ↑ % | 14.61 ↑ % | 577.80 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.352 | -0.31 ↓ % | -6.67 ↓ % | 7.65 ↑ % | 535.01 Million Dollars | 165.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8186 | -0.33 ↓ % | -1.49 ↓ % | -6.18 ↓ % | 528.94 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059468766 | -0.34 ↓ % | -5.34 ↓ % | -10.18 ↓ % | 511.34 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.73 | -0.54 ↓ % | -8.45 ↓ % | -16.75 ↓ % | 505.19 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 81 | 0.2209314456 | 0.01 ↑ % | -10.26 ↓ % | 14.33 ↑ % | 499.06 Million Dollars | 193.35 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078178911 | -1.04 ↓ % | -7.49 ↓ % | -15.24 ↓ % | 491.44 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0679821503 | 0.70 ↑ % | -4.57 ↓ % | 9.79 ↑ % | 482.45 Million Dollars | 161.96 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054434 | -0.47 ↓ % | -8.38 ↓ % | -11.43 ↓ % | 478.99 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3540 | -1.46 ↓ % | -0.08 ↓ % | -3.65 ↓ % | 473.91 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000850006 | -0.91 ↓ % | -5.58 ↓ % | 10.09 ↑ % | 471.13 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7092 | 1.10 ↑ % | -13.08 ↓ % | -3.50 ↓ % | 465.92 Million Dollars | 150.78 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8758 | -0.14 ↓ % | -6.59 ↓ % | -8.26 ↓ % | 445.33 Million Dollars | 202.70 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3305 | -0.21 ↓ % | -5.85 ↓ % | -8.52 ↓ % | 433.04 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | 0.05 ↑ % | -0.29 ↓ % | -0.21 ↓ % | 427.74 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4242497887 | 0.87 ↑ % | 0.31 ↑ % | -2.33 ↓ % | 424.25 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2241570885 | -0.06 ↓ % | -6.10 ↓ % | -7.60 ↓ % | 406.76 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1409 | -1.64 ↓ % | -10.08 ↓ % | -16.87 ↓ % | 384.28 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4137411464 | -0.53 ↓ % | -10.26 ↓ % | 1.72 ↑ % | 380.61 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4002778752 | 0.19 ↑ % | -6.29 ↓ % | -3.95 ↓ % | 378.05 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 369.37 Million Dollars | 280.92 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2048400603 | -0.02 ↓ % | -1.44 ↓ % | -11.29 ↓ % | 368.71 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0190540741 | 0.07 ↑ % | -5.61 ↓ % | -5.55 ↓ % | 366.37 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338044053 | -0.24 ↓ % | -4.76 ↓ % | -23.95 ↓ % | 350.91 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
