Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,234.16 | -0.04 ↓ % | 0.05 ↑ % | 8.65 ↑ % | 1,692.18 Billion Dollars | 36.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,680.95 | -0.11 ↓ % | -0.34 ↓ % | 7.95 ↑ % | 327.29 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.70 Billion Dollars | 82.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.13 | 0.10 ↑ % | 0.12 ↑ % | 2.83 ↑ % | 103.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5314 | -0.53 ↓ % | 1.32 ↑ % | 15.97 ↑ % | 96.29 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.39 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.48 | -0.60 ↓ % | 0.96 ↑ % | 10.42 ↑ % | 68.45 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387800712 | 0.10 ↑ % | -1.36 ↓ % | 0.91 ↑ % | 32.17 Billion Dollars | 484.88 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,550.95 | -0.21 ↓ % | 1.62 ↑ % | 2.76 ↑ % | 26.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.89 | 0.03 ↑ % | -1.02 ↓ % | 4.96 ↑ % | 23.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0950732655 | -0.65 ↓ % | 0.47 ↑ % | 12.84 ↑ % | 16.33 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.55 | -0.26 ↓ % | 1.47 ↑ % | 7.43 ↑ % | 10.60 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.47 ↓ % | 7.82 ↑ % | 14.05 ↑ % | 10.02 Billion Dollars | 647.91 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2476190107 | -0.77 ↓ % | 2.52 ↑ % | 16.26 ↑ % | 9.10 Billion Dollars | 612.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.793 | -0.14 ↓ % | -2.15 ↓ % | -1.41 ↓ % | 8.09 Billion Dollars | 549.32 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189542034 | -1.88 ↓ % | 7.48 ↑ % | 16.87 ↑ % | 7.65 Billion Dollars | 437.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 333.15 | -1.24 ↓ % | -2.34 ↓ % | 35.07 ↑ % | 6.69 Billion Dollars | 471.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.493 | -0.04 ↓ % | 1.49 ↑ % | 29.52 ↑ % | 5.87 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.127 | -0.35 ↓ % | -2.19 ↓ % | 7.20 ↑ % | 5.66 Billion Dollars | 918.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.09 | -0.15 ↓ % | 4.73 ↑ % | 29.50 ↑ % | 5.52 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1151517133 | -0.73 ↓ % | 5.59 ↑ % | 4.86 ↑ % | 4.57 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.20 | -0.81 ↓ % | -0.82 ↓ % | 29.22 ↑ % | 4.52 Billion Dollars | 565.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0121 | -0.63 ↓ % | 4.52 ↑ % | 30.41 ↑ % | 4.15 Billion Dollars | 918.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922800478 | -0.62 ↓ % | 0.70 ↑ % | 20.68 ↑ % | 4.04 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4119 | -0.10 ↓ % | -1.11 ↓ % | 4.31 ↑ % | 3.97 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.68 | -0.24 ↓ % | 2.88 ↑ % | 23.71 ↑ % | 3.45 Billion Dollars | 371.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057715 | -0.41 ↓ % | 0.49 ↑ % | 8.28 ↑ % | 3.40 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.26 Billion Dollars | 778.17 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0646309380 | -0.70 ↓ % | 3.17 ↑ % | 10.27 ↑ % | 3.21 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2176 | -0.78 ↓ % | -3.00 ↓ % | -4.62 ↓ % | 2.77 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,269.90 | 0.03 ↑ % | -0.32 ↓ % | -2.24 ↓ % | 2.66 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5311 | -1.46 ↓ % | 23.25 ↑ % | 39.48 ↑ % | 2.59 Billion Dollars | 976.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.62 | -0.36 ↓ % | -0.39 ↓ % | 4.57 ↑ % | 2.51 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.22 | -0.76 ↓ % | 3.70 ↑ % | 8.48 ↑ % | 2.24 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2214793241 | -0.37 ↓ % | 4.68 ↑ % | 36.39 ↑ % | 2.24 Billion Dollars | 659.16 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6756 | -0.48 ↓ % | 1.47 ↑ % | 15.55 ↑ % | 2.23 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1452 | -0.13 ↓ % | 1.24 ↑ % | 1.96 ↑ % | 1.95 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7080 | 0.04 ↑ % | -0.01 ↓ % | -5.25 ↓ % | 1.91 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,266.62 | 0.02 ↑ % | -0.35 ↓ % | -2.29 ↓ % | 1.86 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039135546 | -0.44 ↓ % | -1.69 ↓ % | -7.77 ↓ % | 1.83 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044111 | -0.75 ↓ % | -0.32 ↓ % | 20.51 ↑ % | 1.83 Billion Dollars | 386.48 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0564291915 | -0.51 ↓ % | 2.64 ↑ % | -3.39 ↓ % | 1.79 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.065 | -0.96 ↓ % | 2.75 ↑ % | 11.41 ↑ % | 1.71 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0726899995 | -0.29 ↓ % | 2.49 ↑ % | 18.53 ↑ % | 1.70 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4339288160 | -0.61 ↓ % | 4.55 ↑ % | 4.04 ↑ % | 1.58 Billion Dollars | 336.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.19 ↓ % | -0.36 ↓ % | 1.54 Billion Dollars | 368.22 Thousand Dollar | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.43 | 1.25 ↑ % | 2.46 ↑ % | 25.91 ↑ % | 1.52 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.440 | -0.19 ↓ % | 1.76 ↑ % | 21.02 ↑ % | 1.49 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.815 | -0.08 ↓ % | 4.40 ↑ % | 21.69 ↑ % | 1.49 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2169994516 | -0.87 ↓ % | -0.41 ↓ % | 2.78 ↑ % | 1.47 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9722 | -0.30 ↓ % | -2.74 ↓ % | 1.41 ↑ % | 1.38 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.973 | -0.02 ↓ % | -5.36 ↓ % | -0.22 ↓ % | 1.24 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 96.56 | -0.29 ↓ % | 34.06 ↑ % | 54.16 ↑ % | 1.17 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1081909753 | -0.39 ↓ % | 5.15 ↑ % | 8.34 ↑ % | 1.15 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.70 | -0.44 ↓ % | 0.73 ↑ % | 9.82 ↑ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396870545 | -0.63 ↓ % | -0.42 ↓ % | 15.47 ↑ % | 1.10 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1130926582 | -0.60 ↓ % | 6.89 ↑ % | 18.42 ↑ % | 1.02 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3064484905 | -0.36 ↓ % | 6.11 ↑ % | 18.55 ↑ % | 1.02 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.333 | 0.09 ↑ % | 1.27 ↑ % | 3.51 ↑ % | 1.01 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0859977728 | 0.00 ↓ % | -2.41 ↓ % | 4.11 ↑ % | 966.87 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8462 | -0.44 ↓ % | 4.40 ↑ % | 23.29 ↑ % | 957.75 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7819 | -0.90 ↓ % | 3.74 ↑ % | 9.77 ↑ % | 948.36 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1152770982 | -0.24 ↓ % | 4.30 ↑ % | -0.75 ↓ % | 943.97 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.00 ↓ % | 4.33 ↑ % | 10.12 ↑ % | 875.35 Million Dollars | 107.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9891 | -0.35 ↓ % | 1.36 ↑ % | 15.34 ↑ % | 821.92 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.74 | -1.43 ↓ % | 4.92 ↑ % | 2.33 ↑ % | 805.73 Million Dollars | 152.58 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.990 | -0.90 ↓ % | -0.06 ↓ % | 34.94 ↑ % | 798.73 Million Dollars | 186.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092090242 | -0.23 ↓ % | 1.02 ↑ % | 22.80 ↑ % | 791.84 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7136 | 1.92 ↑ % | 4.65 ↑ % | 16.41 ↑ % | 711.13 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262979165 | 0.38 ↑ % | 1.92 ↑ % | 10.32 ↑ % | 700.29 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8018 | -0.54 ↓ % | 3.69 ↑ % | 19.64 ↑ % | 698.16 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6778 | 0.09 ↑ % | 0.68 ↑ % | 4.04 ↑ % | 654.29 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0297203260 | 0.03 ↑ % | -0.32 ↓ % | 8.85 ↑ % | 638.34 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072374305 | -0.32 ↓ % | 1.27 ↑ % | 12.61 ↑ % | 629.00 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095281326 | -1.71 ↓ % | -4.64 ↓ % | 27.22 ↑ % | 598.94 Million Dollars | 282.10 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.069 | -1.11 ↓ % | 3.08 ↑ % | 2.24 ↑ % | 583.09 Million Dollars | 386.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3102558798 | -0.01 ↓ % | -0.74 ↓ % | 13.85 ↑ % | 562.99 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8695 | -0.64 ↓ % | 0.13 ↑ % | 6.56 ↑ % | 561.82 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4860 | -0.57 ↓ % | -3.98 ↓ % | 31.91 ↑ % | 560.19 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.035 | -0.46 ↓ % | -4.01 ↓ % | 20.69 ↑ % | 548.88 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3420053816 | -1.01 ↓ % | 1.14 ↑ % | 1.58 ↑ % | 535.99 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0679614741 | -1.24 ↓ % | 4.10 ↑ % | 13.23 ↑ % | 535.19 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 89 | 0.2286556113 | -0.16 ↓ % | 14.93 ↑ % | 28.04 ↑ % | 528.54 Million Dollars | 259.28 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5030 | 0.29 ↑ % | 0.36 ↑ % | -4.75 ↓ % | 503.01 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7606 | 2.38 ↑ % | 5.04 ↑ % | 19.22 ↑ % | 501.20 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.44 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0630392277 | 0.31 ↑ % | 5.43 ↑ % | 36.58 ↑ % | 477.83 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6092 | 0.09 ↑ % | -3.64 ↓ % | 37.78 ↑ % | 475.28 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | 0.04 ↑ % | -0.06 ↓ % | -0.95 ↓ % | 460.16 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4843070592 | -1.16 ↓ % | 1.75 ↑ % | 25.79 ↑ % | 445.53 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.558 | -0.79 ↓ % | 6.25 ↑ % | 0.88 ↑ % | 444.09 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1367266091 | -0.20 ↓ % | 0.91 ↑ % | 5.06 ↑ % | 429.32 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6264 | 0.01 ↑ % | -0.99 ↓ % | -14.87 ↓ % | 428.44 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.21 | -0.11 ↓ % | -1.84 ↓ % | 25.75 ↑ % | 426.00 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
