Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,385.48 | 0.11 ↑ % | 3.70 ↑ % | 5.91 ↑ % | 1,549.05 Billion Dollars | 53.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,422.29 | -0.10 ↓ % | 3.98 ↑ % | 7.74 ↑ % | 292.35 Billion Dollars | 26.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4734 | -0.55 ↓ % | 3.19 ↑ % | 8.74 ↑ % | 90.71 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.58 | 0.00 ↑ % | 2.59 ↑ % | 6.65 ↑ % | 87.02 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.53 Billion Dollars | 59.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.13 ↓ % | 1.17 ↑ % | 4.96 ↑ % | 51.19 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272471109 | -0.02 ↓ % | 0.18 ↑ % | 2.55 ↑ % | 31.01 Billion Dollars | 840.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993142886 | -0.31 ↓ % | 1.64 ↑ % | 5.95 ↑ % | 16.84 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.05 | -0.29 ↓ % | 3.39 ↑ % | 7.35 ↑ % | 11.51 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.14 ↑ % | 0.08 ↑ % | 0.37 ↑ % | 9.35 Billion Dollars | 527.72 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576831800 | -0.63 ↓ % | 1.03 ↑ % | 1.61 ↑ % | 9.32 Billion Dollars | 693.40 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.76 | 0.14 ↑ % | 0.46 ↑ % | 2.44 ↑ % | 9.11 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.605 | -0.37 ↓ % | 1.78 ↑ % | 5.74 ↑ % | 6.98 Billion Dollars | 689.80 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.44 | 0.57 ↑ % | 55.16 ↑ % | 1,367.17 ↑ % | 6.56 Billion Dollars | 348.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.17 | -0.13 ↓ % | 0.56 ↑ % | 1.10 ↑ % | 6.40 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732154478 | -0.34 ↓ % | 3.81 ↑ % | 12.10 ↑ % | 5.75 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1493216305 | -0.19 ↓ % | 1.49 ↑ % | 2.18 ↑ % | 5.72 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.371 | -2.75 ↓ % | 16.30 ↑ % | 57.68 ↑ % | 5.65 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.83 | -0.47 ↓ % | 0.00 ↓ % | -10.02 ↓ % | 5.57 Billion Dollars | 518.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.39 | -0.33 ↓ % | 0.82 ↑ % | 2.84 ↑ % | 4.35 Billion Dollars | 300.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.697 | -0.83 ↓ % | 0.77 ↑ % | 3.65 ↑ % | 4.19 Billion Dollars | 379.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9952 | -0.46 ↓ % | 0.37 ↑ % | 5.76 ↑ % | 3.93 Billion Dollars | 548.61 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0905614265 | -0.47 ↓ % | 1.13 ↑ % | 2.12 ↑ % | 3.92 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062519 | -0.77 ↓ % | 0.91 ↑ % | 5.15 ↑ % | 3.68 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4033 | -0.64 ↓ % | -2.21 ↓ % | 7.44 ↑ % | 3.49 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0718541491 | 0.10 ↑ % | 2.11 ↑ % | 2.35 ↑ % | 3.13 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.68 | -2.23 ↓ % | 0.18 ↑ % | -2.60 ↓ % | 2.74 Billion Dollars | 357.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,819.81 | -0.10 ↓ % | 1.02 ↑ % | 2.04 ↑ % | 2.70 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805851888 | -0.46 ↓ % | -1.07 ↓ % | -0.19 ↓ % | 2.56 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,826.81 | -0.04 ↓ % | 1.13 ↑ % | 1.94 ↑ % | 2.38 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6830 | -0.01 ↓ % | 2.22 ↑ % | -0.30 ↓ % | 2.24 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3248 | -0.98 ↓ % | 1.89 ↑ % | 2.28 ↑ % | 2.23 Billion Dollars | 262.51 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.451 | -0.42 ↓ % | 2.23 ↑ % | 9.36 ↑ % | 2.20 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1840689577 | 1.39 ↑ % | 7.57 ↑ % | 9.61 ↑ % | 1.87 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.54 | -0.05 ↓ % | -0.58 ↓ % | 1.57 ↑ % | 1.82 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3955 | -0.69 ↓ % | -1.05 ↓ % | 3.24 ↑ % | 1.80 Billion Dollars | 268.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778660792 | -0.20 ↓ % | 1.92 ↑ % | 0.36 ↑ % | 1.81 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.21 | -0.09 ↓ % | 1.86 ↑ % | 23.11 ↑ % | 1.77 Billion Dollars | 428.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6852 | 0.40 ↑ % | 0.78 ↑ % | 2.78 ↑ % | 1.70 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039460 | -0.62 ↓ % | 0.29 ↑ % | 9.11 ↑ % | 1.63 Billion Dollars | 636.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | -0.63 ↓ % | -0.44 ↓ % | 3.03 ↑ % | 1.44 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.756 | -0.72 ↓ % | 1.28 ↑ % | 3.31 ↑ % | 1.37 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9153 | 0.16 ↑ % | 0.75 ↑ % | -0.75 ↓ % | 1.34 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2698458370 | -0.33 ↓ % | 1.69 ↑ % | 5.45 ↑ % | 1.31 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.719 | -0.04 ↓ % | 1.70 ↑ % | 2.67 ↑ % | 1.17 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1231954477 | -2.29 ↓ % | 11.40 ↑ % | 30.51 ↑ % | 1.08 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.62 | -5.10 ↓ % | 12.98 ↑ % | 35.25 ↑ % | 1.06 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 429.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364251044 | -0.57 ↓ % | 7.37 ↑ % | 9.85 ↑ % | 996.97 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1111296778 | -0.21 ↓ % | -3.12 ↓ % | 1.54 ↑ % | 989.50 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8511 | -1.12 ↓ % | -1.51 ↓ % | -6.80 ↓ % | 960.27 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901644471 | -0.43 ↓ % | 0.45 ↑ % | 5.27 ↑ % | 958.25 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8342 | -0.67 ↓ % | 1.59 ↑ % | 1.99 ↑ % | 923.64 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2816544991 | -1.44 ↓ % | -11.58 ↓ % | -0.79 ↓ % | 922.83 Million Dollars | 289.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.32 | -0.49 ↓ % | -0.27 ↓ % | -2.03 ↓ % | 921.38 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.273 | -0.17 ↓ % | 0.72 ↑ % | 7.92 ↑ % | 837.75 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9890 | -0.81 ↓ % | 1.17 ↑ % | 14.58 ↑ % | 797.49 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9499 | 0.15 ↑ % | 9.66 ↑ % | 9.11 ↑ % | 796.27 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304127819 | -1.06 ↓ % | 2.74 ↑ % | 11.38 ↑ % | 787.80 Million Dollars | 182.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9784 | -0.55 ↓ % | -0.36 ↓ % | 8.23 ↑ % | 755.79 Million Dollars | 159.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084350223 | -0.15 ↓ % | 3.46 ↑ % | 10.38 ↑ % | 723.01 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.007 | -0.88 ↓ % | -1.64 ↓ % | 5.75 ↑ % | 699.11 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020127917 | -0.05 ↓ % | 2.58 ↑ % | 8.92 ↑ % | 668.44 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1842447831 | -0.74 ↓ % | 1.42 ↑ % | 11.08 ↑ % | 654.22 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072295301 | -0.72 ↓ % | -1.07 ↓ % | 2.36 ↑ % | 621.63 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308565915 | -0.02 ↓ % | -1.12 ↓ % | -0.27 ↓ % | 615.43 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9448 | -0.73 ↓ % | -0.77 ↓ % | 0.18 ↑ % | 612.55 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367929204 | 0.02 ↑ % | -0.01 ↓ % | -9.69 ↓ % | 611.03 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9289 | -0.16 ↓ % | 2.87 ↑ % | 3.74 ↑ % | 600.18 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0700778826 | 1.24 ↑ % | 4.39 ↑ % | -0.27 ↓ % | 598.73 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064283 | -0.27 ↓ % | -0.31 ↓ % | 8.09 ↑ % | 565.66 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257801814 | 0.35 ↑ % | 0.09 ↑ % | -2.32 ↓ % | 564.17 Million Dollars | 683.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5885 | -0.35 ↓ % | -1.29 ↓ % | 5.44 ↑ % | 521.36 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7095 | -1.73 ↓ % | -60.14 ↓ % | 1.98 ↑ % | 516.00 Million Dollars | 194.55 Million Dollars | 0.0000000000 |
| 83 | 0.2281754499 | -0.80 ↓ % | -2.93 ↓ % | -4.06 ↓ % | 515.40 Million Dollars | 200.87 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7494 | -0.49 ↓ % | 2.77 ↑ % | 11.13 ↑ % | 491.83 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077544965 | 0.56 ↑ % | 1.18 ↑ % | 15.21 ↑ % | 487.45 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3506 | 1.15 ↑ % | 11.53 ↑ % | 32.88 ↑ % | 472.70 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.79 | -1.04 ↓ % | 0.18 ↑ % | -17.23 ↓ % | 465.93 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4574694398 | 9.09 ↑ % | 35.25 ↑ % | 300.00 ↑ % | 457.47 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2404329162 | -0.26 ↓ % | 0.20 ↑ % | 9.36 ↑ % | 436.29 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.01 ↑ % | -0.13 ↓ % | 0.35 ↑ % | 428.81 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5114 | -0.58 ↓ % | 6.60 ↑ % | 15.82 ↑ % | 425.45 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0411062108 | -1.34 ↓ % | -2.08 ↓ % | 3.65 ↑ % | 423.76 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.76 Million Dollars | 443.01 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.018 | 0.63 ↑ % | 5.08 ↑ % | 14.41 ↑ % | 411.49 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3770349913 | -0.51 ↓ % | 1.03 ↑ % | 5.28 ↑ % | 407.94 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0578453063 | -0.93 ↓ % | -0.82 ↓ % | 3.14 ↑ % | 403.50 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0340391240 | -2.89 ↓ % | 0.40 ↑ % | -3.62 ↓ % | 402.52 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4348227497 | -0.32 ↓ % | 9.21 ↑ % | 16.06 ↑ % | 401.04 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4276201106 | -3.49 ↓ % | 6.32 ↑ % | 38.37 ↑ % | 387.48 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
