Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,866.92 | -0.09 ↓ % | -2.00 ↓ % | -1.09 ↓ % | 1,260.15 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.97 | 0.17 ↑ % | -1.84 ↓ % | 1.53 ↑ % | 205.76 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 67.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.36 | 0.07 ↑ % | -3.13 ↓ % | -4.04 ↓ % | 78.09 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1436 | -0.46 ↓ % | -3.08 ↓ % | 0.19 ↑ % | 70.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.51 | -0.24 ↓ % | -2.65 ↓ % | 3.87 ↑ % | 40.33 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201233499 | 0.04 ↑ % | -0.05 ↓ % | 2.18 ↑ % | 30.36 Billion Dollars | 498.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.79 | -0.96 ↓ % | -3.89 ↓ % | 14.89 ↑ % | 17.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832217812 | -0.13 ↓ % | -2.44 ↓ % | -3.65 ↓ % | 12.88 Billion Dollars | 534.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.625 | 0.27 ↑ % | -0.70 ↓ % | 1.40 ↑ % | 8.86 Billion Dollars | 355.04 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2353209722 | -1.13 ↓ % | 5.30 ↑ % | 22.66 ↑ % | 7.95 Billion Dollars | 815.03 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.93 | 0.06 ↑ % | -4.77 ↓ % | 3.82 ↑ % | 7.58 Billion Dollars | 590.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600444448 | 0.30 ↑ % | -1.21 ↓ % | -1.26 ↓ % | 6.21 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.93 | 0.14 ↑ % | -1.87 ↓ % | -12.59 ↓ % | 6.12 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627688321 | -0.17 ↓ % | -1.74 ↓ % | -4.34 ↓ % | 5.92 Billion Dollars | 346.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.978 | 0.03 ↑ % | -0.33 ↓ % | 0.67 ↑ % | 5.80 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 4.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6485 | -0.21 ↓ % | 0.53 ↑ % | -4.28 ↓ % | 4.43 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.03 | -0.57 ↓ % | -5.81 ↓ % | -3.40 ↓ % | 3.97 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | 0.16 ↑ % | -0.86 ↓ % | 1.00 ↑ % | 3.83 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801853969 | -0.11 ↓ % | 0.23 ↑ % | 0.77 ↑ % | 3.49 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.68 | 0.18 ↑ % | -2.17 ↓ % | 2.43 ↑ % | 3.38 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7229 | -0.02 ↓ % | -5.57 ↓ % | -5.20 ↓ % | 2.91 Billion Dollars | 428.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.198 | -0.53 ↓ % | -1.13 ↓ % | 6.24 ↑ % | 2.85 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047427 | 0.08 ↑ % | -3.48 ↓ % | -1.81 ↓ % | 2.79 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.295 | -0.58 ↓ % | -6.09 ↓ % | -5.27 ↓ % | 2.72 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585394274 | -0.14 ↓ % | -0.97 ↓ % | -3.62 ↓ % | 2.69 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.04 | -0.13 ↓ % | -3.80 ↓ % | 8.47 ↑ % | 2.59 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,193.24 | -0.06 ↓ % | -1.20 ↓ % | 0.10 ↑ % | 2.57 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6392 | 0.16 ↑ % | 0.01 ↑ % | 27.80 ↑ % | 2.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,201.00 | -0.07 ↓ % | -1.32 ↓ % | 0.04 ↑ % | 1.91 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.048 | 0.46 ↑ % | -6.62 ↓ % | 22.48 ↑ % | 1.90 Billion Dollars | 350.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594936072 | 0.29 ↑ % | -2.43 ↓ % | 0.43 ↑ % | 1.89 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3612766670 | 0.39 ↑ % | 0.12 ↑ % | -1.03 ↓ % | 1.76 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5292 | -0.15 ↓ % | -1.82 ↓ % | -2.21 ↓ % | 1.75 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6379 | 1.11 ↑ % | -9.94 ↓ % | 0.61 ↑ % | 1.72 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9683 | -0.13 ↓ % | -2.61 ↓ % | 0.87 ↑ % | 1.64 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.64 | -0.01 ↓ % | -0.32 ↓ % | 0.54 ↑ % | 1.53 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300962149 | 0.02 ↑ % | -0.56 ↓ % | 2.26 ↑ % | 1.40 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577822434 | 0.44 ↑ % | 1.72 ↑ % | -0.18 ↓ % | 1.35 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.37 | -0.54 ↓ % | 4.17 ↑ % | -28.31 ↓ % | 1.29 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7899 | -0.06 ↓ % | -0.87 ↓ % | 1.09 ↑ % | 1.25 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.245 | -0.39 ↓ % | -3.43 ↓ % | -1.71 ↓ % | 1.24 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028349 | 0.00 ↑ % | -2.53 ↓ % | 1.42 ↑ % | 1.17 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.87 | -0.36 ↓ % | 0.89 ↑ % | 14.69 ↑ % | 1.14 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.181 | -0.09 ↓ % | -0.86 ↓ % | -1.37 ↓ % | 1.13 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9446 | 0.02 ↑ % | -0.36 ↓ % | 0.26 ↑ % | 977.19 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.145 | 0.17 ↑ % | -0.60 ↓ % | 5.15 ↑ % | 962.15 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7969 | -0.23 ↓ % | -4.80 ↓ % | -10.97 ↓ % | 924.39 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0984974132 | -0.57 ↓ % | 2.55 ↑ % | 10.41 ↑ % | 879.21 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6626 | -0.73 ↓ % | -0.26 ↓ % | 0.36 ↑ % | 862.50 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0918636151 | -1.00 ↓ % | 2.08 ↑ % | 16.45 ↑ % | 853.76 Million Dollars | 232.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.89 | -0.27 ↓ % | -0.15 ↓ % | 3.38 ↑ % | 843.79 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303458516 | 0.26 ↑ % | -3.36 ↓ % | -2.19 ↓ % | 835.06 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776491600 | -0.80 ↓ % | 1.91 ↑ % | 4.80 ↑ % | 827.98 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334405236 | -0.08 ↓ % | -0.71 ↓ % | -0.66 ↓ % | 793.08 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0817477534 | 0.20 ↑ % | -1.42 ↓ % | 12.14 ↑ % | 698.43 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.552 | -0.24 ↓ % | -2.46 ↓ % | 1.47 ↑ % | 698.00 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6932 | -3.30 ↓ % | 2.47 ↑ % | 0.86 ↑ % | 693.17 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.51 | -0.13 ↓ % | -7.81 ↓ % | -1.45 ↓ % | 679.08 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 69 | 0.2285651127 | -0.09 ↓ % | 12.96 ↑ % | 32.68 ↑ % | 647.33 Million Dollars | 64.49 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1932282934 | 0.51 ↑ % | 3.73 ↑ % | 19.45 ↑ % | 641.58 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073535406 | -0.54 ↓ % | -2.28 ↓ % | -0.65 ↓ % | 636.35 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7956 | 0.42 ↑ % | 1.55 ↑ % | 4.21 ↑ % | 628.94 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299929235 | 0.08 ↑ % | 0.11 ↑ % | -2.35 ↓ % | 616.59 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0845458957 | -0.04 ↓ % | -0.25 ↓ % | 0.84 ↑ % | 537.95 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6367 | -0.19 ↓ % | -3.65 ↓ % | -2.41 ↓ % | 529.79 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.303 | -0.07 ↓ % | -1.12 ↓ % | -2.21 ↓ % | 530.19 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7953 | -0.27 ↓ % | -2.72 ↓ % | -1.64 ↓ % | 513.89 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308719174 | 0.06 ↑ % | 2.25 ↑ % | -6.57 ↓ % | 512.70 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014347232 | -0.92 ↓ % | -1.13 ↓ % | -1.58 ↓ % | 497.72 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7082 | -3.29 ↓ % | 2.15 ↑ % | -82.58 ↓ % | 491.98 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.44 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.26 | -0.75 ↓ % | -2.27 ↓ % | -1.44 ↓ % | 449.00 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8738 | -0.52 ↓ % | -1.53 ↓ % | 7.29 ↑ % | 444.87 Million Dollars | 215.16 Million Dollars | 0.0000000000 |
| 84 | 0.1954142537 | 0.04 ↑ % | -1.42 ↓ % | 1.03 ↑ % | 441.42 Million Dollars | 124.60 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1464 | 0.03 ↑ % | -0.30 ↓ % | -0.97 ↓ % | 431.76 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3273 | 0.35 ↑ % | -2.55 ↓ % | -0.55 ↓ % | 430.17 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4413383065 | -0.70 ↓ % | -4.09 ↓ % | 26.28 ↑ % | 422.30 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066992221 | 0.24 ↑ % | -1.66 ↓ % | -1.09 ↓ % | 421.12 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048112020 | -0.27 ↓ % | -3.38 ↓ % | -2.45 ↓ % | 413.69 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6159 | -0.79 ↓ % | -6.29 ↓ % | 2.02 ↑ % | 403.97 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045202 | -0.13 ↓ % | -2.21 ↓ % | 2.21 ↑ % | 397.76 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549925261 | -0.03 ↓ % | 1.06 ↑ % | 11.07 ↑ % | 396.92 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5951 | 0.09 ↑ % | -0.45 ↓ % | 0.90 ↑ % | 391.05 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000704361 | -0.39 ↓ % | -2.03 ↓ % | -1.89 ↓ % | 388.69 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7423 | 2.27 ↑ % | 7.61 ↑ % | 36.20 ↑ % | 359.60 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3888666561 | -1.54 ↓ % | -0.42 ↓ % | 19.99 ↑ % | 357.73 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3796268215 | -1.71 ↓ % | -12.94 ↓ % | 16.72 ↑ % | 353.43 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 351.60 Million Dollars | 242.96 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0058 | -0.68 ↓ % | -0.13 ↓ % | 11.63 ↑ % | 350.52 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2260054347 | 0.75 ↑ % | -0.38 ↓ % | -9.79 ↓ % | 343.12 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
