Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,722.77 | -0.30 ↓ % | -1.76 ↓ % | -1.28 ↓ % | 1,517.10 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.50 | -0.26 ↓ % | -1.68 ↓ % | -1.82 ↓ % | 249.52 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.35 Billion Dollars | 81.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.78 | -0.06 ↓ % | -0.75 ↓ % | 2.78 ↑ % | 88.39 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.15 ↓ % | -1.31 ↓ % | -1.91 ↓ % | 82.24 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.53 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | -0.17 ↓ % | -1.75 ↓ % | -0.56 ↓ % | 48.35 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3751904524 | 0.14 ↑ % | 1.01 ↑ % | 5.43 ↑ % | 35.57 Billion Dollars | 966.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010004455 | 0.04 ↑ % | -0.82 ↓ % | -1.77 ↓ % | 15.59 Billion Dollars | 805.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.46 | 0.37 ↑ % | -3.57 ↓ % | 23.89 ↑ % | 15.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 579.77 | -1.50 ↓ % | -10.56 ↓ % | 1.89 ↑ % | 9.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | 0.23 ↑ % | 0.54 ↑ % | 9.21 Billion Dollars | 477.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398242653 | -0.21 ↓ % | -1.15 ↓ % | -3.25 ↓ % | 8.69 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.59 | -0.01 ↓ % | -1.74 ↓ % | -4.04 ↓ % | 7.00 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.31 | -0.31 ↓ % | -1.56 ↓ % | -6.56 ↓ % | 6.90 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.364 | -0.25 ↓ % | -1.02 ↓ % | -0.88 ↓ % | 6.81 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570528924 | 0.06 ↑ % | -5.59 ↓ % | 5.33 ↑ % | 6.07 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9577 | -0.02 ↓ % | 1.20 ↑ % | -1.47 ↓ % | 5.28 Billion Dollars | 437.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472725688 | -0.15 ↓ % | -1.37 ↓ % | 2.83 ↑ % | 4.94 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.11 ↓ % | -1.16 ↓ % | -3.98 ↓ % | 4.01 Billion Dollars | 243.39 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0004 | -0.41 ↓ % | -3.79 ↓ % | -4.84 ↓ % | 4.01 Billion Dollars | 741.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.143 | -0.29 ↓ % | -1.75 ↓ % | 0.82 ↑ % | 3.95 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | 0.39 ↑ % | -0.08 ↓ % | -17.54 ↓ % | 3.83 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865570254 | -0.22 ↓ % | -1.89 ↓ % | -1.79 ↓ % | 3.75 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.626 | -0.33 ↓ % | -4.56 ↓ % | 62.83 ↑ % | 3.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055150 | -0.05 ↓ % | -0.53 ↓ % | -2.65 ↓ % | 3.25 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.51 | -0.27 ↓ % | 0.15 ↑ % | 9.14 ↑ % | 3.07 Billion Dollars | 359.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676024403 | -0.08 ↓ % | -1.73 ↓ % | -0.72 ↓ % | 3.03 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.75 | -0.04 ↓ % | -1.28 ↓ % | 0.30 ↑ % | 2.66 Billion Dollars | 260.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.25 | -0.04 ↓ % | -1.32 ↓ % | 0.43 ↑ % | 2.12 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2507 | -0.02 ↓ % | -0.92 ↓ % | 2.19 ↑ % | 2.11 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6365 | -0.17 ↓ % | -2.34 ↓ % | 2.13 ↑ % | 2.10 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.33 ↓ % | -2.21 ↓ % | -5.70 ↓ % | 2.06 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4077518440 | -0.48 ↓ % | -6.92 ↓ % | 12.25 ↑ % | 1.99 Billion Dollars | 324.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.94 | 0.09 ↑ % | 9.46 ↑ % | 14.58 ↑ % | 1.91 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567262435 | -0.35 ↓ % | -7.51 ↓ % | -5.27 ↓ % | 1.80 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6812 | -0.07 ↓ % | -0.95 ↓ % | 5.16 ↑ % | 1.77 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693622786 | -0.12 ↓ % | -0.83 ↓ % | 0.62 ↑ % | 1.61 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429882520 | -0.11 ↓ % | -3.30 ↓ % | -3.70 ↓ % | 1.51 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.27 ↓ % | -0.67 ↓ % | 7.55 ↑ % | 1.47 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035094 | -0.16 ↓ % | -1.57 ↓ % | -3.29 ↓ % | 1.45 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | -0.70 ↓ % | 0.70 ↑ % | 0.64 ↑ % | 1.41 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | 0.70 ↑ % | -5.79 ↓ % | 16.73 ↑ % | 1.37 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.624 | -0.30 ↓ % | -3.58 ↓ % | -3.38 ↓ % | 1.35 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.84 | -0.65 ↓ % | -0.39 ↓ % | -1.75 ↓ % | 1.32 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3816786360 | -0.02 ↓ % | 15.98 ↑ % | 60.78 ↑ % | 1.30 Billion Dollars | 760.33 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.310 | -1.03 ↓ % | 6.55 ↑ % | 27.49 ↑ % | 1.20 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.196 | -0.33 ↓ % | 2.77 ↑ % | 7.76 ↑ % | 1.12 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.240 | 0.14 ↑ % | 0.02 ↑ % | 25.97 ↑ % | 1.10 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.923 | 0.29 ↑ % | -1.41 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 630.08 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918080347 | -0.23 ↓ % | -1.03 ↓ % | 3.31 ↑ % | 977.73 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088456452 | -0.15 ↓ % | -3.07 ↓ % | -2.13 ↓ % | 970.69 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.59 | -0.53 ↓ % | -5.33 ↓ % | 3.14 ↑ % | 912.57 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325835257 | -0.02 ↓ % | -2.90 ↓ % | -3.09 ↓ % | 894.92 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972746382 | -0.22 ↓ % | -2.49 ↓ % | -5.30 ↓ % | 878.06 Million Dollars | 115.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368883755 | -0.23 ↓ % | -0.65 ↓ % | 6.02 ↑ % | 849.71 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933877531 | -0.10 ↓ % | 0.35 ↑ % | 2.03 ↑ % | 797.88 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9706 | -0.29 ↓ % | 0.71 ↑ % | 4.51 ↑ % | 795.53 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.20 | -0.45 ↓ % | -1.94 ↓ % | 3.29 ↑ % | 797.70 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0062 | 0.38 ↑ % | 2.13 ↑ % | 7.61 ↑ % | 789.14 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.974 | -0.02 ↓ % | -0.79 ↓ % | 0.17 ↑ % | 785.39 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2531861036 | -0.88 ↓ % | 3.16 ↑ % | 1.34 ↑ % | 717.06 Million Dollars | 40.39 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081702570 | 0.13 ↑ % | -1.48 ↓ % | -0.87 ↓ % | 705.29 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083903454 | -0.41 ↓ % | 0.42 ↑ % | -4.59 ↓ % | 678.07 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1993815636 | -0.09 ↓ % | -1.52 ↓ % | 2.69 ↑ % | 662.01 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315205479 | 0.05 ↑ % | -1.82 ↓ % | -2.18 ↓ % | 647.84 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018052013 | -0.27 ↓ % | 0.76 ↑ % | 7.96 ↑ % | 637.26 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.747 | 0.61 ↑ % | 2.19 ↑ % | 16.81 ↑ % | 574.49 Million Dollars | 192.70 Million Dollars | 0.0000000000 |
| 77 | 0.2500256862 | 0.17 ↑ % | 8.42 ↑ % | 32.90 ↑ % | 564.78 Million Dollars | 357.97 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336579638 | -0.72 ↓ % | 2.89 ↑ % | 8.98 ↑ % | 558.97 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.78 | -0.12 ↓ % | -2.44 ↓ % | 4.43 ↑ % | 556.68 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062935848 | -0.47 ↓ % | -5.25 ↓ % | -3.28 ↓ % | 541.15 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8354 | 0.24 ↑ % | -1.78 ↓ % | -5.31 ↓ % | 539.80 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085098759 | -0.43 ↓ % | -3.79 ↓ % | -1.18 ↓ % | 534.93 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7990 | -0.28 ↓ % | 2.14 ↑ % | 13.70 ↑ % | 524.96 Million Dollars | 188.86 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059486 | -0.27 ↓ % | -1.78 ↓ % | 1.16 ↑ % | 523.44 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000883614 | 6.34 ↑ % | 9.71 ↑ % | 17.38 ↑ % | 489.73 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.04 ↑ % | -3.11 ↓ % | 0.26 ↑ % | 478.91 Million Dollars | 193.25 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3429 | -1.00 ↓ % | -1.53 ↓ % | 4.09 ↑ % | 470.01 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0658498728 | -0.10 ↓ % | 6.36 ↑ % | 10.46 ↑ % | 467.31 Million Dollars | 95.04 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4125 | -0.09 ↓ % | -2.52 ↓ % | 1.28 ↑ % | 459.73 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1631 | 0.05 ↑ % | -0.09 ↓ % | 0.21 ↑ % | 440.26 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2421007318 | -0.41 ↓ % | -2.13 ↓ % | 4.19 ↑ % | 439.32 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4745342931 | 0.17 ↑ % | 0.12 ↑ % | 23.22 ↑ % | 436.54 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2905 | -0.33 ↓ % | -3.41 ↓ % | -2.49 ↓ % | 431.11 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4211994504 | -0.15 ↓ % | -3.98 ↓ % | 1.31 ↑ % | 421.20 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4297060808 | -0.41 ↓ % | -1.27 ↓ % | 7.01 ↑ % | 404.50 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202962042 | 0.09 ↑ % | 0.19 ↑ % | 3.36 ↑ % | 390.24 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105457014 | -0.54 ↓ % | 6.43 ↑ % | -12.82 ↓ % | 378.98 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 373.01 Million Dollars | 357.29 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357858812 | 0.26 ↑ % | -1.63 ↓ % | -23.93 ↓ % | 371.39 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
