Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,373.49 | -0.26 ↓ % | -0.37 ↓ % | 7.34 ↑ % | 1,629.56 Billion Dollars | 43.55 Billion Dollars | 69,269.92 |
| 2 | Ethereum (ETH) | 2,350.22 | -0.14 ↓ % | -1.34 ↓ % | 4.73 ↑ % | 283.64 Billion Dollars | 23.04 Billion Dollars | 2,000.64 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.53 Billion Dollars | 145.94 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4241 | -0.26 ↓ % | 0.41 ↑ % | 4.43 ↑ % | 88.00 Billion Dollars | 2.98 Billion Dollars | 1.2123 |
| 5 | BNB (BNB) | 648.44 | -0.40 ↓ % | 2.29 ↑ % | 5.37 ↑ % | 87.40 Billion Dollars | 2.51 Billion Dollars | 551.99 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 60.23 Billion Dollars | 0.8510 |
| 7 | Solana (SOL) | 89.25 | -0.24 ↓ % | 2.89 ↑ % | 7.88 ↑ % | 51.45 Billion Dollars | 5.84 Billion Dollars | 75.98 |
| 8 | TRON (TRX) | 0.3463023123 | -0.08 ↓ % | 0.61 ↑ % | 7.07 ↑ % | 32.83 Billion Dollars | 794.84 Million Dollars | 0.2947929601 |
| 9 | Dogecoin (DOGE) | 0.1127356093 | -0.30 ↓ % | -1.11 ↓ % | 10.34 ↑ % | 17.38 Billion Dollars | 2.66 Billion Dollars | 0.0959672020 |
| 10 | Hyperliquid (HYPE) | 43.10 | -0.64 ↓ % | -3.41 ↓ % | 8.17 ↑ % | 10.99 Billion Dollars | 401.65 Million Dollars | 36.69 |
| 11 | Cardano (ADA) | 0.2658352490 | -0.47 ↓ % | 1.37 ↑ % | 9.34 ↑ % | 9.62 Billion Dollars | 697.64 Million Dollars | 0.2262946483 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.03 ↑ % | 0.19 ↑ % | -0.07 ↓ % | 9.53 Billion Dollars | 507.54 Thousand Dollar | 8.811 |
| 13 | Zcash (ZEC) | 560.04 | -0.13 ↓ % | 8.91 ↑ % | 73.51 ↑ % | 9.33 Billion Dollars | 1.62 Billion Dollars | 476.74 |
| 14 | Bitcoin Cash (BCH) | 465.22 | -0.19 ↓ % | 1.59 ↑ % | 4.35 ↑ % | 9.32 Billion Dollars | 462.99 Million Dollars | 396.02 |
| 15 | Monero (XMR) | 413.05 | 0.33 ↑ % | -3.04 ↓ % | 10.90 ↑ % | 7.62 Billion Dollars | 226.30 Million Dollars | 351.61 |
| 16 | Chainlink (LINK) | 9.987 | -0.52 ↓ % | 1.72 ↑ % | 10.19 ↑ % | 7.26 Billion Dollars | 876.70 Million Dollars | 8.502 |
| 17 | Toncoin (TON) | 2.378 | -0.26 ↓ % | 18.38 ↑ % | 81.07 ↑ % | 6.37 Billion Dollars | 1.43 Billion Dollars | 2.025 |
| 18 | Canton (CC) | 0.1467250729 | -1.05 ↓ % | -0.53 ↓ % | -3.10 ↓ % | 5.64 Billion Dollars | 18.90 Million Dollars | 0.1249010388 |
| 19 | Stellar (XLM) | 0.1612560218 | -0.50 ↓ % | 0.46 ↑ % | 1.39 ↑ % | 5.39 Billion Dollars | 149.85 Million Dollars | 0.1372706399 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.48 Million Dollars | 0.8511 |
| 21 | MemeCore (M) | 3.548 | -0.78 ↓ % | 1.89 ↑ % | 4.24 ↑ % | 4.61 Billion Dollars | 15.16 Million Dollars | 3.020 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.29 Billion Dollars | 0.8507 |
| 23 | Litecoin (LTC) | 56.92 | -0.13 ↓ % | 0.71 ↑ % | 3.61 ↑ % | 4.39 Billion Dollars | 348.29 Million Dollars | 48.46 |
| 24 | Avalanche (AVAX) | 9.596 | -0.37 ↓ % | 1.34 ↑ % | 5.36 ↑ % | 4.14 Billion Dollars | 328.98 Million Dollars | 8.169 |
| 25 | Sui (SUI) | 0.9927 | -0.37 ↓ % | 1.81 ↑ % | 10.02 ↑ % | 3.98 Billion Dollars | 620.85 Million Dollars | 0.8451 |
| 26 | Hedera (HBAR) | 0.0912199367 | -0.62 ↓ % | 0.50 ↑ % | 3.29 ↑ % | 3.96 Billion Dollars | 91.13 Million Dollars | 0.0776517921 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 82.87 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000063932 | -0.15 ↓ % | 0.81 ↑ % | 4.46 ↑ % | 3.77 Billion Dollars | 157.26 Million Dollars | 0.0000054422 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 90.89 Million Dollars | 0.8511 |
| 30 | Bittensor (TAO) | 313.11 | -0.61 ↓ % | 6.89 ↑ % | 23.06 ↑ % | 3.41 Billion Dollars | 541.59 Million Dollars | 266.53 |
| 31 | Cronos (CRO) | 0.0708725746 | -0.04 ↓ % | 1.17 ↑ % | 4.15 ↑ % | 3.09 Billion Dollars | 10.70 Million Dollars | 0.0603309170 |
| 32 | Tether Gold (XAUt) | 4,677.79 | -0.10 ↓ % | 2.81 ↑ % | 2.89 ↑ % | 2.77 Billion Dollars | 305.29 Million Dollars | 3,982.01 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.56 Billion Dollars | 35.53 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,680.82 | -0.06 ↓ % | 2.88 ↑ % | 3.04 ↑ % | 2.24 Billion Dollars | 283.37 Million Dollars | 3,984.59 |
| 35 | Uniswap (UNI) | 3.460 | -0.53 ↓ % | 2.00 ↑ % | 9.04 ↑ % | 2.20 Billion Dollars | 256.21 Million Dollars | 2.945 |
| 36 | Mantle (MNT) | 0.6659 | -0.17 ↓ % | 2.55 ↑ % | 6.90 ↑ % | 2.20 Billion Dollars | 45.76 Million Dollars | 0.5669 |
| 37 | Polkadot (DOT) | 1.3055 | -0.64 ↓ % | 1.19 ↑ % | 8.39 ↑ % | 2.20 Billion Dollars | 192.01 Million Dollars | 1.1113 |
| 38 | World Liberty Financial (WLFI) | 0.0671145033 | -0.59 ↓ % | 0.94 ↑ % | 4.58 ↑ % | 2.13 Billion Dollars | 86.65 Million Dollars | 0.0571318250 |
| 39 | NEAR Protocol (NEAR) | 1.5118 | -0.06 ↓ % | 15.00 ↑ % | 14.59 ↑ % | 1.96 Billion Dollars | 424.69 Million Dollars | 1.2869 |
| 40 | Pi (PI) | 0.1813586829 | -0.11 ↓ % | -0.37 ↓ % | -4.33 ↓ % | 1.89 Billion Dollars | 28.07 Million Dollars | 0.1543832111 |
| 41 | Sky (SKY) | 0.0801536431 | 0.27 ↑ % | -0.63 ↓ % | -1.61 ↓ % | 1.86 Billion Dollars | 20.27 Million Dollars | 0.0682315101 |
| 42 | OKB (OKB) | 87.24 | -0.17 ↓ % | 1.25 ↑ % | 6.33 ↑ % | 1.83 Billion Dollars | 47.62 Million Dollars | 74.27 |
| 43 | Aster (ASTER) | 0.6738 | -1.29 ↓ % | -0.80 ↓ % | 3.14 ↑ % | 1.75 Billion Dollars | 239.34 Million Dollars | 0.5736 |
| 44 | Pepe (PEPE) | 0.0000041522 | -0.08 ↓ % | -1.55 ↓ % | 8.34 ↑ % | 1.72 Billion Dollars | 534.53 Million Dollars | 0.0000035346 |
| 45 | Internet Computer (ICP) | 2.940 | 0.19 ↑ % | 7.10 ↑ % | 24.31 ↑ % | 1.62 Billion Dollars | 253.05 Million Dollars | 2.503 |
| 46 | Ondo (ONDO) | 0.3244351411 | -0.91 ↓ % | 1.82 ↑ % | 24.37 ↑ % | 1.58 Billion Dollars | 182.53 Million Dollars | 0.2761783338 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 183.55 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.174 | 0.05 ↑ % | 5.75 ↑ % | 10.51 ↑ % | 1.52 Billion Dollars | 23.45 Million Dollars | 1.8508 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.46 Billion Dollars | 26.78 Million Dollars | 0.8511 |
| 50 | Ethereum Classic (ETC) | 9.288 | -0.07 ↓ % | 3.20 ↑ % | 12.07 ↑ % | 1.45 Billion Dollars | 99.34 Million Dollars | 7.906 |
| 51 | Aave (AAVE) | 93.98 | -0.17 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 1.45 Billion Dollars | 359.82 Million Dollars | 80.00 |
| 52 | KuCoin Token (KCS) | 8.443 | 0.01 ↑ % | -1.38 ↓ % | 0.23 ↑ % | 1.14 Billion Dollars | 11.06 Million Dollars | 7.187 |
| 53 | Morpho (MORPHO) | 2.249 | -0.35 ↓ % | 1.14 ↑ % | 15.19 ↑ % | 1.10 Billion Dollars | 25.85 Million Dollars | 1.9144 |
| 54 | Ethena (ENA) | 0.1198317252 | 0.16 ↑ % | 7.93 ↑ % | 15.96 ↑ % | 1.08 Billion Dollars | 207.80 Million Dollars | 0.1020078345 |
| 55 | Algorand (ALGO) | 0.1198866686 | -0.15 ↓ % | 0.00 ↑ % | 9.27 ↑ % | 1.07 Billion Dollars | 53.64 Million Dollars | 0.1020546056 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 148.42 Million Dollars | 0.8509 |
| 57 | POL (prev. MATIC) (POL) | 0.0983081678 | -0.55 ↓ % | -0.42 ↓ % | 6.91 ↑ % | 1.05 Billion Dollars | 54.39 Million Dollars | 0.0836857126 |
| 58 | Render (RENDER) | 1.9453 | -0.31 ↓ % | 1.47 ↑ % | 14.77 ↑ % | 1.01 Billion Dollars | 95.23 Million Dollars | 1.6560 |
| 59 | Kaspa (KAS) | 0.0362890702 | -0.07 ↓ % | 5.08 ↑ % | 12.02 ↑ % | 994.96 Million Dollars | 25.24 Million Dollars | 0.0308913976 |
| 60 | Cosmos (ATOM) | 1.9034 | -0.44 ↓ % | 0.89 ↑ % | -0.70 ↓ % | 964.79 Million Dollars | 73.58 Million Dollars | 1.6203 |
| 61 | DeXe (DEXE) | 11.50 | 0.44 ↑ % | 6.75 ↑ % | -5.54 ↓ % | 962.87 Million Dollars | 19.69 Million Dollars | 9.789 |
| 62 | Quant (QNT) | 70.71 | -0.12 ↓ % | 3.37 ↑ % | 2.53 ↑ % | 853.63 Million Dollars | 12.09 Million Dollars | 60.19 |
| 63 | Worldcoin (WLD) | 0.2558419792 | -0.37 ↓ % | 2.41 ↑ % | 4.33 ↑ % | 851.59 Million Dollars | 203.53 Million Dollars | 0.2177877874 |
| 64 | GateToken (GT) | 7.460 | -0.07 ↓ % | 1.05 ↑ % | 2.92 ↑ % | 840.18 Million Dollars | 3.66 Million Dollars | 6.351 |
| 65 | Filecoin (FIL) | 1.0774 | 0.03 ↑ % | 8.08 ↑ % | 19.00 ↑ % | 837.20 Million Dollars | 639.90 Million Dollars | 0.9171 |
| 66 | Aptos (APT) | 1.0184 | -0.69 ↓ % | 2.58 ↑ % | 3.74 ↑ % | 822.17 Million Dollars | 162.39 Million Dollars | 0.8670 |
| 67 | Arbitrum (ARB) | 0.1254216286 | 0.16 ↑ % | 3.49 ↑ % | 0.75 ↑ % | 771.43 Million Dollars | 104.26 Million Dollars | 0.1067662902 |
| 68 | Stable (STABLE) | 0.0336455464 | -0.79 ↓ % | -1.42 ↓ % | 2.66 ↑ % | 755.01 Million Dollars | 18.64 Million Dollars | 0.0286410742 |
| 69 | SKYAI (SKYAI) | 0.7399 | -2.63 ↓ % | -1.58 ↓ % | 178.29 ↑ % | 739.92 Million Dollars | 174.87 Million Dollars | 0.6299 |
| 70 | Dash (DASH) | 55.16 | -0.14 ↓ % | 11.88 ↑ % | 60.25 ↑ % | 699.95 Million Dollars | 440.33 Million Dollars | 46.95 |
| 71 | JUST (JST) | 0.0805250628 | -0.44 ↓ % | -5.42 ↓ % | -6.76 ↓ % | 687.99 Million Dollars | 29.80 Million Dollars | 0.0685476845 |
| 72 | Pudgy Penguins (PENGU) | 0.0107246275 | -0.35 ↓ % | -6.25 ↓ % | 9.79 ↑ % | 674.15 Million Dollars | 306.78 Million Dollars | 0.0091294357 |
| 73 | Flare (FLR) | 0.0078148191 | -0.24 ↓ % | 2.33 ↑ % | 3.91 ↑ % | 672.24 Million Dollars | 5.76 Million Dollars | 0.0066524351 |
| 74 | VeChain (VET) | 0.0076850875 | -0.30 ↓ % | 1.62 ↑ % | 10.01 ↑ % | 660.80 Million Dollars | 25.79 Million Dollars | 0.0065419999 |
| 75 | Jupiter (JUP) | 0.1981351952 | -0.33 ↓ % | 2.47 ↑ % | 10.50 ↑ % | 658.18 Million Dollars | 81.91 Million Dollars | 0.1686643681 |
| 76 | Pump.fun (PUMP) | 0.0019681907 | -0.58 ↓ % | 6.05 ↑ % | 13.97 ↑ % | 653.63 Million Dollars | 100.41 Million Dollars | 0.0016754400 |
| 77 | XDC Network (XDC) | 0.0295131474 | -0.07 ↓ % | 1.26 ↑ % | 0.01 ↑ % | 606.46 Million Dollars | 22.59 Million Dollars | 0.0251233324 |
| 78 | siren (SIREN) | 0.8234 | 1.03 ↑ % | 9.05 ↑ % | 17.84 ↑ % | 598.47 Million Dollars | 11.90 Million Dollars | 0.7010 |
| 79 | Bonk (BONK) | 0.0000067524 | -0.32 ↓ % | 3.19 ↑ % | 10.25 ↑ % | 594.18 Million Dollars | 121.13 Million Dollars | 0.0000057481 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8865 | 1.03 ↑ % | 7.89 ↑ % | 29.90 ↑ % | 581.92 Million Dollars | 170.97 Million Dollars | 0.7546 |
| 81 | Nexo (NEXO) | 0.9003 | -0.11 ↓ % | -1.28 ↓ % | 2.08 ↑ % | 581.71 Million Dollars | 9.11 Million Dollars | 0.7664 |
| 82 | Terra Classic (LUNC) | 0.0001026292 | -2.44 ↓ % | -10.31 ↓ % | 46.49 ↑ % | 567.77 Million Dollars | 168.09 Million Dollars | 0.0000873640 |
| 83 | Venice Token (VVV) | 12.16 | -0.66 ↓ % | 17.98 ↑ % | 39.87 ↑ % | 558.37 Million Dollars | 52.65 Million Dollars | 10.35 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.364 | 0.13 ↑ % | -1.53 ↓ % | -0.39 ↓ % | 549.58 Million Dollars | 297.68 Million Dollars | 2.012 |
| 85 | 0.1995131338 | 0.05 ↑ % | -0.33 ↓ % | 11.91 ↑ % | 544.03 Million Dollars | 20.33 Million Dollars | 0.1698373508 | |
| 86 | Midnight (NIGHT) | 0.0318257996 | 0.14 ↑ % | -1.26 ↓ % | -2.04 ↓ % | 528.54 Million Dollars | 26.32 Million Dollars | 0.0270919983 |
| 87 | PancakeSwap (CAKE) | 1.5713 | -0.19 ↓ % | 3.36 ↑ % | 7.03 ↑ % | 513.48 Million Dollars | 45.41 Million Dollars | 1.3376 |
| 88 | 0.2249036359 | -0.16 ↓ % | 2.58 ↑ % | 14.72 ↑ % | 508.02 Million Dollars | 188.03 Million Dollars | 0.1914512442 | |
| 89 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.55 Million Dollars | 16.72 Million Dollars | 0.8496 |
| 90 | LayerZero (ZRO) | 1.5167 | 0.38 ↑ % | 6.46 ↑ % | 5.05 ↑ % | 485.47 Million Dollars | 66.08 Million Dollars | 1.2911 |
| 91 | edgeX (EDGE) | 1.3496 | -0.45 ↓ % | 3.95 ↑ % | 12.58 ↑ % | 472.35 Million Dollars | 14.06 Million Dollars | 1.1488 |
| 92 | Stacks (STX) | 0.2487002231 | 0.20 ↑ % | -0.30 ↓ % | 12.91 ↑ % | 451.29 Million Dollars | 76.66 Million Dollars | 0.2117083033 |
| 93 | Chiliz (CHZ) | 0.0429390158 | -1.17 ↓ % | 2.84 ↑ % | 2.01 ↑ % | 444.18 Million Dollars | 85.90 Million Dollars | 0.0365522236 |
| 94 | EURC (EURC) | 1.1748 | -0.01 ↓ % | 0.47 ↑ % | 0.63 ↑ % | 437.02 Million Dollars | 58.95 Million Dollars | 1.0000 |
| 95 | Aerodrome Finance (AERO) | 0.4632014557 | -0.33 ↓ % | -0.15 ↓ % | -1.54 ↓ % | 430.61 Million Dollars | 23.27 Million Dollars | 0.3943044080 |
| 96 | Sei (SEI) | 0.0611800341 | -0.63 ↓ % | 1.81 ↑ % | 6.72 ↑ % | 426.76 Million Dollars | 38.51 Million Dollars | 0.0520800546 |
| 97 | Tezos (XTZ) | 0.3780498108 | -0.18 ↓ % | 0.52 ↑ % | 2.25 ↑ % | 409.77 Million Dollars | 12.96 Million Dollars | 0.3218183039 |
| 98 | SPX6900 (SPX) | 0.4346245987 | -0.15 ↓ % | 6.79 ↑ % | 17.95 ↑ % | 404.63 Million Dollars | 12.73 Million Dollars | 0.3699781013 |
| 99 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 404.34 Million Dollars | 456.23 Million Dollars | 0.8504 |
| 100 | Injective (INJ) | 3.884 | 0.29 ↑ % | 1.21 ↑ % | 12.65 ↑ % | 388.30 Million Dollars | 69.41 Million Dollars | 3.306 |
