Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,333.48 | -0.23 ↓ % | -0.39 ↓ % | -2.00 ↓ % | 1,271.06 Billion Dollars | 22.61 Billion Dollars | 54,949.46 |
| 2 | Ethereum (ETH) | 1,875.83 | -0.32 ↓ % | -0.13 ↓ % | -1.69 ↓ % | 226.38 Billion Dollars | 7.68 Billion Dollars | 1,627.51 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.00 Billion Dollars | 44.49 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 609.37 | -0.07 ↓ % | -0.55 ↓ % | 2.69 ↑ % | 81.15 Billion Dollars | 1.21 Billion Dollars | 528.70 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.04 Billion Dollars | 8.82 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0046 | -0.12 ↓ % | -1.52 ↓ % | -5.48 ↓ % | 62.97 Billion Dollars | 1.01 Billion Dollars | 0.8716 |
| 7 | Solana (SOL) | 75.42 | -0.22 ↓ % | -1.10 ↓ % | 1.91 ↑ % | 43.93 Billion Dollars | 1.33 Billion Dollars | 65.44 |
| 8 | TRON (TRX) | 0.3354336325 | 0.00 ↓ % | 0.19 ↑ % | 2.49 ↑ % | 31.83 Billion Dollars | 422.94 Million Dollars | 0.2910292636 |
| 9 | Hyperliquid (HYPE) | 55.96 | -0.34 ↓ % | 2.93 ↑ % | -1.35 ↓ % | 14.14 Billion Dollars | 263.32 Million Dollars | 48.55 |
| 10 | Dogecoin (DOGE) | 0.0692824089 | -0.58 ↓ % | -4.34 ↓ % | -1.01 ↓ % | 10.77 Billion Dollars | 500.17 Million Dollars | 0.0601108729 |
| 11 | UNUS SED LEO (LEO) | 9.131 | 0.01 ↑ % | -2.99 ↓ % | -6.32 ↓ % | 8.40 Billion Dollars | 950.06 Thousand Dollar | 7.922 |
| 12 | Zcash (ZEC) | 489.69 | -0.15 ↓ % | 2.02 ↑ % | -5.06 ↓ % | 8.24 Billion Dollars | 313.58 Million Dollars | 424.87 |
| 13 | Monero (XMR) | 391.41 | 0.31 ↑ % | 3.21 ↑ % | 7.33 ↑ % | 7.35 Billion Dollars | 94.21 Million Dollars | 339.59 |
| 14 | Cardano (ADA) | 0.1817914095 | 0.20 ↑ % | -2.55 ↓ % | -5.09 ↓ % | 6.65 Billion Dollars | 224.76 Million Dollars | 0.1577260445 |
| 15 | Chainlink (LINK) | 8.659 | -0.12 ↓ % | -1.14 ↓ % | 6.25 ↑ % | 6.48 Billion Dollars | 286.78 Million Dollars | 7.513 |
| 16 | Stellar (XLM) | 0.1587133448 | -0.10 ↓ % | -1.91 ↓ % | -4.28 ↓ % | 5.48 Billion Dollars | 84.99 Million Dollars | 0.1377030309 |
| 17 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.56 Billion Dollars | 332.46 Million Dollars | 0.8674 |
| 18 | Bitcoin Cash (BCH) | 211.55 | -0.28 ↓ % | -0.90 ↓ % | -1.18 ↓ % | 4.25 Billion Dollars | 138.71 Million Dollars | 183.54 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 729.40 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.96 Billion Dollars | 14.78 Million Dollars | 0.8674 |
| 21 | Canton (CC) | 0.0986332680 | -0.17 ↓ % | -1.95 ↓ % | -5.03 ↓ % | 3.88 Billion Dollars | 16.95 Million Dollars | 0.0855762946 |
| 22 | Gram (GRAM) | 1.3523 | -0.27 ↓ % | 1.54 ↑ % | -3.46 ↓ % | 3.73 Billion Dollars | 41.81 Million Dollars | 1.1733 |
| 23 | Litecoin (LTC) | 44.87 | 0.18 ↑ % | -1.24 ↓ % | -0.83 ↓ % | 3.48 Billion Dollars | 155.13 Million Dollars | 38.93 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 231.82 Million Dollars | 0.8675 |
| 25 | Hedera (HBAR) | 0.0657029109 | -0.09 ↓ % | -1.12 ↓ % | -4.99 ↓ % | 2.88 Billion Dollars | 21.26 Million Dollars | 0.0570052253 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 124.52 Million Dollars | 0.8674 |
| 27 | Sui (SUI) | 0.6796 | -0.36 ↓ % | -1.57 ↓ % | -1.57 ↓ % | 2.77 Billion Dollars | 147.26 Million Dollars | 0.5896 |
| 28 | Avalanche (AVAX) | 6.309 | -0.86 ↓ % | 0.02 ↑ % | -5.24 ↓ % | 2.72 Billion Dollars | 260.45 Million Dollars | 5.474 |
| 29 | Tether Gold (XAUt) | 4,376.19 | -0.08 ↓ % | 0.48 ↑ % | 3.50 ↑ % | 2.68 Billion Dollars | 256.73 Million Dollars | 3,796.87 |
| 30 | Shiba Inu (SHIB) | 0.0000043810 | -0.39 ↓ % | -2.49 ↓ % | -10.72 ↓ % | 2.58 Billion Dollars | 58.74 Million Dollars | 0.0000038011 |
| 31 | Bittensor (TAO) | 199.46 | 0.17 ↑ % | -0.12 ↓ % | 1.18 ↑ % | 2.24 Billion Dollars | 120.19 Million Dollars | 173.06 |
| 32 | Uniswap (UNI) | 3.548 | 0.47 ↑ % | -5.50 ↓ % | -12.18 ↓ % | 2.21 Billion Dollars | 310.65 Million Dollars | 3.079 |
| 33 | Cronos (CRO) | 0.0466222511 | -0.16 ↓ % | -0.52 ↓ % | -13.62 ↓ % | 2.21 Billion Dollars | 4.04 Million Dollars | 0.0404504441 |
| 34 | NEAR Protocol (NEAR) | 1.6227 | -0.53 ↓ % | 1.73 ↑ % | -4.27 ↓ % | 2.12 Billion Dollars | 188.21 Million Dollars | 1.4079 |
| 35 | OKB (OKB) | 98.63 | 0.57 ↑ % | 3.91 ↑ % | 14.95 ↑ % | 2.07 Billion Dollars | 25.96 Million Dollars | 85.57 |
| 36 | PAX Gold (PAXG) | 4,390.56 | -0.12 ↓ % | 0.47 ↑ % | 3.56 ↑ % | 1.92 Billion Dollars | 210.62 Million Dollars | 3,809.34 |
| 37 | World Liberty Financial (WLFI) | 0.0550114570 | 0.21 ↑ % | 0.19 ↑ % | 2.23 ↑ % | 1.75 Billion Dollars | 30.28 Million Dollars | 0.0477290953 |
| 38 | Aster (ASTER) | 0.6008 | -0.11 ↓ % | -0.71 ↓ % | -0.74 ↓ % | 1.62 Billion Dollars | 32.89 Million Dollars | 0.5213 |
| 39 | Ondo (ONDO) | 0.3285585602 | 0.23 ↑ % | -2.02 ↓ % | -12.50 ↓ % | 1.60 Billion Dollars | 71.20 Million Dollars | 0.2850643066 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 153.80 Million Dollars | 0.8676 |
| 41 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.55 Billion Dollars | 70.20 Million Dollars | 0.8667 |
| 42 | Mantle (MNT) | 0.4567535320 | -0.81 ↓ % | 5.40 ↑ % | 12.50 ↑ % | 1.51 Billion Dollars | 32.89 Million Dollars | 0.3962889562 |
| 43 | MemeCore (M) | 1.0883 | -0.57 ↓ % | -3.61 ↓ % | -9.99 ↓ % | 1.45 Billion Dollars | 5.46 Million Dollars | 0.9442 |
| 44 | Aave (AAVE) | 87.74 | -0.45 ↓ % | -0.41 ↓ % | -2.40 ↓ % | 1.35 Billion Dollars | 127.45 Million Dollars | 76.13 |
| 45 | Polkadot (DOT) | 0.7713 | -0.55 ↓ % | -1.99 ↓ % | -8.24 ↓ % | 1.31 Billion Dollars | 45.24 Million Dollars | 0.6692 |
| 46 | Sky (SKY) | 0.0527100668 | -0.13 ↓ % | -0.52 ↓ % | -6.25 ↓ % | 1.23 Billion Dollars | 9.76 Million Dollars | 0.0457323609 |
| 47 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 115.34 Million Dollars | 0.8667 |
| 48 | Internet Computer (ICP) | 2.148 | -0.58 ↓ % | -4.11 ↓ % | 2.75 ↑ % | 1.19 Billion Dollars | 29.57 Million Dollars | 1.8636 |
| 49 | Worldcoin (WLD) | 0.3310977586 | -0.22 ↓ % | -1.11 ↓ % | 4.44 ↑ % | 1.19 Billion Dollars | 128.05 Million Dollars | 0.2872673684 |
| 50 | Bitget Token (BGB) | 1.6869 | -0.10 ↓ % | 2.64 ↑ % | 3.76 ↑ % | 1.18 Billion Dollars | 8.99 Million Dollars | 1.4636 |
| 51 | Pepe (PEPE) | 0.0000026886 | -2.39 ↓ % | -5.11 ↓ % | -6.31 ↓ % | 1.11 Billion Dollars | 110.89 Million Dollars | 0.0000023327 |
| 52 | Pump.fun (PUMP) | 0.0027087644 | 1.30 ↑ % | 0.25 ↑ % | 11.96 ↑ % | 1.06 Billion Dollars | 94.28 Million Dollars | 0.0023501809 |
| 53 | Morpho (MORPHO) | 1.9732 | -0.08 ↓ % | 0.31 ↑ % | 4.16 ↑ % | 1.02 Billion Dollars | 10.74 Million Dollars | 1.7120 |
| 54 | Ethereum Classic (ETC) | 6.207 | -0.79 ↓ % | -2.70 ↓ % | -4.77 ↓ % | 979.64 Million Dollars | 27.56 Million Dollars | 5.385 |
| 55 | Pi (PI) | 0.0884045902 | 0.23 ↑ % | 0.45 ↑ % | -0.93 ↓ % | 976.14 Million Dollars | 6.59 Million Dollars | 0.0767016790 |
| 56 | KuCoin Token (KCS) | 6.579 | -0.25 ↓ % | -1.41 ↓ % | -0.49 ↓ % | 902.31 Million Dollars | 3.11 Million Dollars | 5.708 |
| 57 | Ethena (ENA) | 0.0859853879 | 0.14 ↑ % | -4.00 ↓ % | -6.74 ↓ % | 845.08 Million Dollars | 83.57 Million Dollars | 0.0746027282 |
| 58 | Stable (STABLE) | 0.0333275470 | -0.04 ↓ % | 4.60 ↑ % | 1.73 ↑ % | 844.73 Million Dollars | 10.67 Million Dollars | 0.0289156796 |
| 59 | JUST (JST) | 0.1010776318 | 0.43 ↑ % | 0.57 ↑ % | -4.44 ↓ % | 827.70 Million Dollars | 26.62 Million Dollars | 0.0876970760 |
| 60 | POL (prev. MATIC) (POL) | 0.0743543782 | -0.15 ↓ % | -0.52 ↓ % | -0.62 ↓ % | 795.22 Million Dollars | 35.70 Million Dollars | 0.0645114199 |
| 61 | Cosmos (ATOM) | 1.3989 | 0.06 ↑ % | -2.63 ↓ % | 3.51 ↑ % | 733.49 Million Dollars | 16.66 Million Dollars | 1.2137 |
| 62 | GateToken (GT) | 6.718 | 0.00 ↓ % | -0.30 ↓ % | 3.49 ↑ % | 716.03 Million Dollars | 1.04 Million Dollars | 5.828 |
| 63 | Algorand (ALGO) | 0.0788395475 | -0.15 ↓ % | -2.60 ↓ % | -11.13 ↓ % | 711.54 Million Dollars | 15.63 Million Dollars | 0.0684028470 |
| 64 | Kaspa (KAS) | 0.0253770029 | 0.02 ↑ % | -2.07 ↓ % | -2.69 ↓ % | 701.31 Million Dollars | 4.41 Million Dollars | 0.0220176206 |
| 65 | Quant (QNT) | 58.04 | -0.15 ↓ % | 0.87 ↑ % | -2.74 ↓ % | 700.74 Million Dollars | 19.30 Million Dollars | 50.36 |
| 66 | Render (RENDER) | 1.2451 | -0.06 ↓ % | -0.97 ↓ % | -5.94 ↓ % | 645.94 Million Dollars | 18.72 Million Dollars | 1.0803 |
| 67 | Lighter (LIT) | 2.324 | -1.91 ↓ % | -4.07 ↓ % | 6.32 ↑ % | 580.97 Million Dollars | 43.37 Million Dollars | 2.016 |
| 68 | Jupiter (JUP) | 0.1696174849 | -0.17 ↓ % | -3.43 ↓ % | -9.77 ↓ % | 563.18 Million Dollars | 20.76 Million Dollars | 0.1471636919 |
| 69 | XDC Network (XDC) | 0.0265238704 | -0.13 ↓ % | -1.76 ↓ % | -0.85 ↓ % | 557.51 Million Dollars | 4.16 Million Dollars | 0.0230126670 |
| 70 | Venice Token (VVV) | 11.51 | -0.02 ↓ % | 0.83 ↑ % | 0.08 ↑ % | 548.45 Million Dollars | 7.56 Million Dollars | 9.983 |
| 71 | Filecoin (FIL) | 0.6686 | -1.10 ↓ % | -5.91 ↓ % | -7.13 ↓ % | 547.70 Million Dollars | 49.35 Million Dollars | 0.5801 |
| 72 | Flare (FLR) | 0.0059885526 | -0.47 ↓ % | -1.15 ↓ % | -0.10 ↓ % | 520.31 Million Dollars | 1.59 Million Dollars | 0.0051957940 |
| 73 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 492.38 Million Dollars | 10.22 Million Dollars | 0.8639 |
| 74 | Arbitrum (ARB) | 0.0743442664 | -2.02 ↓ % | -5.97 ↓ % | -7.68 ↓ % | 491.72 Million Dollars | 52.20 Million Dollars | 0.0645026468 |
| 75 | 币安人生 (币安人生) | 0.4820891974 | -0.32 ↓ % | -4.12 ↓ % | -6.72 ↓ % | 482.09 Million Dollars | 10.43 Million Dollars | 0.4182707115 |
| 76 | Aptos (APT) | 0.5570 | -0.51 ↓ % | -3.98 ↓ % | -5.92 ↓ % | 471.27 Million Dollars | 23.62 Million Dollars | 0.4832922073 |
| 77 | Nexo (NEXO) | 0.7270 | 0.31 ↑ % | 0.52 ↑ % | 0.37 ↑ % | 469.77 Million Dollars | 5.84 Million Dollars | 0.6308 |
| 78 | EURC (EURC) | 1.1525 | 0.02 ↑ % | -0.14 ↓ % | -0.27 ↓ % | 462.34 Million Dollars | 31.44 Million Dollars | 0.9999 |
| 79 | PancakeSwap (CAKE) | 1.4365 | -0.49 ↓ % | -0.88 ↓ % | 1.64 ↑ % | 461.97 Million Dollars | 15.37 Million Dollars | 1.2463 |
| 80 | Injective (INJ) | 4.601 | -0.47 ↓ % | -0.55 ↓ % | -5.39 ↓ % | 460.00 Million Dollars | 61.80 Million Dollars | 3.992 |
| 81 | Curve DAO Token (CRV) | 0.2673926230 | 0.50 ↑ % | -0.30 ↓ % | 30.97 ↑ % | 411.59 Million Dollars | 101.30 Million Dollars | 0.2319954549 |
| 82 | Aerodrome Finance (AERO) | 0.4103913552 | -0.20 ↓ % | -1.45 ↓ % | -2.76 ↓ % | 399.12 Million Dollars | 8.92 Million Dollars | 0.3560641580 |
| 83 | Pudgy Penguins (PENGU) | 0.0061775959 | -1.71 ↓ % | -4.09 ↓ % | 0.22 ↑ % | 388.33 Million Dollars | 75.31 Million Dollars | 0.0053598120 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.5907 | 0.64 ↑ % | 10.16 ↑ % | 3.68 ↑ % | 388.61 Million Dollars | 106.26 Million Dollars | 0.5125 |
| 85 | Dash (DASH) | 30.01 | -0.24 ↓ % | -1.77 ↓ % | -3.04 ↓ % | 384.14 Million Dollars | 34.52 Million Dollars | 26.04 |
| 86 | Audiera (BEAT) | 1.1494 | -2.06 ↓ % | 11.50 ↑ % | -51.43 ↓ % | 379.90 Million Dollars | 125.98 Million Dollars | 0.9973 |
| 87 | VeChain (VET) | 0.0044163196 | -2.28 ↓ % | -4.53 ↓ % | -4.89 ↓ % | 379.74 Million Dollars | 7.53 Million Dollars | 0.0038316916 |
| 88 | ether.fi (ETHFI) | 0.3741307703 | 0.03 ↑ % | -1.35 ↓ % | 2.86 ↑ % | 364.20 Million Dollars | 22.28 Million Dollars | 0.3246037131 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 350.67 Million Dollars | 73.33 Million Dollars | 0.8650 |
| 90 | Sun [New] (SUN) | 0.0182246006 | 0.14 ↑ % | -0.17 ↓ % | 1.38 ↑ % | 350.32 Million Dollars | 11.54 Million Dollars | 0.0158120462 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.3976 | -0.32 ↓ % | -5.84 ↓ % | -4.72 ↓ % | 346.95 Million Dollars | 96.52 Million Dollars | 1.2126 |
| 92 | Pyth Network (PYTH) | 0.0400974187 | 0.26 ↑ % | -3.89 ↓ % | 2.05 ↑ % | 315.77 Million Dollars | 13.38 Million Dollars | 0.0347893625 |
| 93 | Velvet (VELVET) | 0.7075 | -0.06 ↓ % | 16.22 ↑ % | 47.99 ↑ % | 299.56 Million Dollars | 25.92 Million Dollars | 0.6138 |
| 94 | LayerZero (ZRO) | 0.8170 | -0.39 ↓ % | -4.81 ↓ % | 6.08 ↑ % | 297.32 Million Dollars | 17.97 Million Dollars | 0.7088 |
| 95 | 0.1329409687 | -0.21 ↓ % | -0.69 ↓ % | -6.80 ↓ % | 296.62 Million Dollars | 86.29 Million Dollars | 0.1153423762 | |
| 96 | Sei (SEI) | 0.0398254054 | -0.20 ↓ % | -0.52 ↓ % | -3.89 ↓ % | 292.27 Million Dollars | 18.01 Million Dollars | 0.0345533580 |
| 97 | SPX6900 (SPX) | 0.3127007163 | 0.16 ↑ % | -2.21 ↓ % | -6.47 ↓ % | 291.12 Million Dollars | 3.93 Million Dollars | 0.2713057082 |
| 98 | Bitcoin SV (BSV) | 14.46 | -0.48 ↓ % | 0.89 ↑ % | 12.43 ↑ % | 290.22 Million Dollars | 6.74 Million Dollars | 12.55 |
| 99 | Midnight (NIGHT) | 0.0173809378 | -0.37 ↓ % | -2.24 ↓ % | -5.18 ↓ % | 288.65 Million Dollars | 11.44 Million Dollars | 0.0150800666 |
| 100 | Jito (JTO) | 0.5572 | 0.52 ↑ % | -0.38 ↓ % | 6.73 ↑ % | 283.70 Million Dollars | 20.55 Million Dollars | 0.4834813299 |
