Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,296.55 | -0.01 ↓ % | 4.35 ↑ % | 9.97 ↑ % | 1,713.42 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,727.18 | 0.29 ↑ % | 2.07 ↑ % | 9.35 ↑ % | 332.91 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.35 Billion Dollars | 124.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.64 | 0.02 ↑ % | 1.90 ↑ % | 9.02 ↑ % | 104.75 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5150 | 0.60 ↑ % | 5.61 ↑ % | 7.65 ↑ % | 95.26 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.72 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.62 | 0.46 ↑ % | 4.09 ↑ % | 15.09 ↑ % | 68.51 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488328896 | 0.08 ↑ % | 1.58 ↑ % | 3.33 ↑ % | 33.13 Billion Dollars | 589.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,483.81 | 1.37 ↑ % | -1.86 ↓ % | 28.75 ↑ % | 25.05 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.56 | 0.30 ↑ % | -0.70 ↓ % | 17.43 ↑ % | 23.52 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0997659382 | 0.29 ↑ % | 12.22 ↑ % | 20.02 ↑ % | 17.13 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.51 | 0.80 ↑ % | -5.67 ↓ % | 12.35 ↑ % | 10.81 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | 0.15 ↑ % | 2.54 ↑ % | 12.37 ↑ % | 9.64 Billion Dollars | 675.68 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2437383305 | -0.94 ↓ % | 4.62 ↑ % | 18.60 ↑ % | 8.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.01 ↑ % | 0.56 ↑ % | 0.14 ↑ % | 8.25 Billion Dollars | 162.29 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118471474 | 0.60 ↑ % | 6.69 ↑ % | 9.50 ↑ % | 7.40 Billion Dollars | 509.89 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.487 | 4.85 ↑ % | 5.39 ↑ % | 84.49 ↑ % | 5.86 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.924 | 0.64 ↑ % | 3.28 ↑ % | 33.53 ↑ % | 5.54 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.91 | 0.33 ↑ % | 4.49 ↑ % | 18.91 ↑ % | 5.32 Billion Dollars | 376.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.91 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.70 | 1.08 ↑ % | -4.54 ↓ % | 42.22 ↑ % | 4.74 Billion Dollars | 930.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.81 | 0.22 ↑ % | 4.19 ↑ % | 15.06 ↑ % | 4.72 Billion Dollars | 608.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1177108797 | -0.01 ↓ % | 4.11 ↑ % | 22.97 ↑ % | 4.67 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0126 | -0.58 ↓ % | 5.00 ↑ % | 42.38 ↑ % | 4.15 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927084468 | 0.60 ↑ % | 5.80 ↑ % | 20.41 ↑ % | 4.06 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4368 | -0.02 ↓ % | 2.21 ↑ % | 7.05 ↑ % | 4.04 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.46 | 1.96 ↑ % | 18.88 ↑ % | 37.54 ↑ % | 3.69 Billion Dollars | 731.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060025 | 0.58 ↑ % | 8.22 ↑ % | 15.83 ↑ % | 3.54 Billion Dollars | 249.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657412813 | -1.02 ↓ % | 6.88 ↑ % | 15.10 ↑ % | 3.27 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0008 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 3.27 Billion Dollars | 864.45 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3541 | -0.72 ↓ % | -10.31 ↓ % | 23.50 ↑ % | 3.08 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,321.44 | -0.58 ↓ % | -0.73 ↓ % | 0.72 ↑ % | 2.69 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 120.97 | -0.36 ↓ % | 1.28 ↑ % | 7.10 ↑ % | 2.54 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 510.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.72 | -0.18 ↓ % | 3.67 ↑ % | 11.82 ↑ % | 2.20 Billion Dollars | 427.92 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2142228513 | 1.62 ↑ % | 0.50 ↑ % | 51.13 ↑ % | 2.16 Billion Dollars | 757.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051564 | 2.77 ↑ % | 28.14 ↑ % | 51.00 ↑ % | 2.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045318002 | 1.19 ↑ % | 3.22 ↑ % | 25.07 ↑ % | 2.12 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6387 | -1.50 ↓ % | 5.03 ↑ % | 10.58 ↑ % | 2.11 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4330880667 | 0.12 ↑ % | 0.47 ↑ % | 23.18 ↑ % | 2.11 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7366 | 1.62 ↑ % | -0.13 ↓ % | 6.90 ↑ % | 1.99 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1664 | -0.76 ↓ % | 1.93 ↑ % | 17.32 ↑ % | 1.99 Billion Dollars | 242.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,319.48 | -0.55 ↓ % | -0.65 ↓ % | 0.63 ↑ % | 1.88 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576371550 | -0.39 ↓ % | 0.00 ↑ % | 0.99 ↑ % | 1.83 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4543544136 | 0.92 ↑ % | 2.35 ↑ % | 21.00 ↑ % | 1.66 Billion Dollars | 388.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.945 | 0.96 ↑ % | -0.52 ↓ % | 12.77 ↑ % | 1.64 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686580586 | 0.27 ↑ % | -2.91 ↓ % | 7.98 ↑ % | 1.61 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.43 | 2.43 ↑ % | -3.37 ↓ % | 42.54 ↑ % | 1.52 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.03 ↑ % | -0.08 ↓ % | 0.27 ↑ % | 1.52 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2214940815 | 1.62 ↑ % | 3.17 ↑ % | 65.41 ↑ % | 1.50 Billion Dollars | 546.70 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.123 | 0.21 ↑ % | 4.11 ↑ % | 10.20 ↑ % | 1.48 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 278.40 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.749 | 0.19 ↑ % | 2.97 ↑ % | 17.39 ↑ % | 1.38 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.602 | 0.48 ↑ % | -6.86 ↓ % | 20.38 ↑ % | 1.37 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.768 | 0.61 ↑ % | -5.36 ↓ % | 8.75 ↑ % | 1.19 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427188705 | -1.48 ↓ % | 7.13 ↑ % | 21.97 ↑ % | 1.18 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1092893988 | 0.15 ↑ % | 2.16 ↑ % | 13.22 ↑ % | 1.17 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | -1.06 ↓ % | -0.87 ↓ % | 14.87 ↑ % | 1.15 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.436 | 1.08 ↑ % | 2.93 ↑ % | 7.57 ↑ % | 1.02 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0905916546 | -0.18 ↓ % | 2.97 ↑ % | -7.21 ↓ % | 1.02 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1101896694 | 0.58 ↑ % | 0.82 ↑ % | 15.01 ↑ % | 996.43 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2931255097 | -0.02 ↓ % | -2.94 ↓ % | 23.18 ↑ % | 972.99 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1152201327 | 0.23 ↑ % | 1.75 ↑ % | -0.11 ↓ % | 943.51 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7686 | -0.40 ↓ % | 0.65 ↑ % | 12.08 ↑ % | 940.68 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8069 | 0.33 ↑ % | 4.89 ↑ % | 31.85 ↑ % | 937.36 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9913 | 0.11 ↑ % | 3.61 ↑ % | 11.38 ↑ % | 823.49 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.46 | 0.20 ↑ % | 2.91 ↑ % | 5.48 ↑ % | 814.46 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.506 | 0.25 ↑ % | -0.73 ↓ % | 7.98 ↑ % | 799.41 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090036926 | 0.63 ↑ % | 6.63 ↑ % | 17.43 ↑ % | 774.18 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.668 | 1.77 ↑ % | -0.58 ↓ % | 24.86 ↑ % | 766.58 Million Dollars | 181.85 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.17 | -0.08 ↓ % | 3.18 ↑ % | 11.13 ↑ % | 759.85 Million Dollars | 158.84 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6866 | 0.59 ↑ % | 2.89 ↑ % | 24.32 ↑ % | 681.60 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316447208 | 1.37 ↑ % | 11.77 ↑ % | 9.63 ↑ % | 679.65 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6950 | -0.06 ↓ % | -5.70 ↓ % | 13.17 ↑ % | 670.89 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7651 | 1.04 ↑ % | 2.95 ↑ % | 31.17 ↑ % | 666.10 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243440300 | -0.23 ↓ % | -3.36 ↓ % | -12.72 ↓ % | 646.09 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3469792450 | 0.05 ↑ % | 7.82 ↑ % | 32.49 ↑ % | 629.63 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.142 | 0.31 ↑ % | 2.41 ↑ % | 8.88 ↑ % | 603.73 Million Dollars | 500.55 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068548598 | -0.39 ↓ % | 3.32 ↑ % | 4.16 ↑ % | 595.50 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090796656 | 3.58 ↑ % | 12.07 ↑ % | 28.73 ↑ % | 570.75 Million Dollars | 382.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8673 | -0.49 ↓ % | 3.47 ↑ % | 7.62 ↑ % | 560.39 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3581793692 | 0.02 ↑ % | 4.22 ↑ % | 1.19 ↑ % | 558.95 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8158 | -0.06 ↓ % | 9.11 ↑ % | 58.99 ↑ % | 536.30 Million Dollars | 363.41 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5083 | -0.50 ↓ % | 0.82 ↑ % | 7.49 ↑ % | 508.26 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0633084365 | 0.63 ↑ % | 3.38 ↑ % | 14.88 ↑ % | 498.55 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5162 | 1.30 ↑ % | 6.35 ↑ % | 5.30 ↑ % | 480.58 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7567 | 1.10 ↑ % | 7.02 ↑ % | 26.46 ↑ % | 473.85 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7144 | 0.39 ↑ % | 4.47 ↑ % | 17.27 ↑ % | 470.76 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 93 | 0.1997818186 | 0.60 ↑ % | 10.19 ↑ % | 23.83 ↑ % | 461.80 Million Dollars | 251.33 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0597113521 | 0.87 ↑ % | 3.82 ↑ % | 35.47 ↑ % | 452.60 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1466 | -0.08 ↓ % | -0.08 ↓ % | -0.60 ↓ % | 452.40 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1691 | 0.77 ↑ % | 1.13 ↑ % | 22.14 ↑ % | 440.30 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.451 | 0.12 ↑ % | -8.09 ↓ % | 3.34 ↑ % | 425.53 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5916 | 0.05 ↑ % | -1.04 ↓ % | -4.96 ↓ % | 405.42 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1282839911 | 0.77 ↑ % | 0.47 ↑ % | -22.24 ↓ % | 402.81 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4357008948 | 0.35 ↑ % | 1.82 ↑ % | 24.23 ↑ % | 400.82 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
