Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,905.20 | -0.61 ↓ % | -2.54 ↓ % | 6.56 ↑ % | 1,300.96 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,768.80 | -0.30 ↓ % | -1.21 ↓ % | 10.00 ↑ % | 213.47 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 60.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.87 | -0.24 ↓ % | -2.38 ↓ % | 3.40 ↑ % | 81.12 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1953 | -0.56 ↓ % | -3.68 ↓ % | 8.44 ↑ % | 74.17 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.36 | -0.55 ↓ % | -3.41 ↓ % | 14.60 ↑ % | 41.97 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191547184 | 0.24 ↑ % | 0.54 ↑ % | -0.89 ↓ % | 30.27 Billion Dollars | 437.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.41 | -0.57 ↓ % | -1.52 ↓ % | 30.67 ↑ % | 18.35 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860083535 | -0.40 ↓ % | -2.85 ↓ % | 3.60 ↑ % | 13.31 Billion Dollars | 567.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.690 | -0.05 ↓ % | -0.64 ↓ % | 2.43 ↑ % | 8.92 Billion Dollars | 325.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.41 | -0.12 ↓ % | -3.37 ↓ % | 19.18 ↑ % | 8.43 Billion Dollars | 818.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2185623264 | 0.16 ↑ % | -2.27 ↓ % | 19.68 ↑ % | 7.38 Billion Dollars | 529.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.67 | -0.70 ↓ % | 0.06 ↑ % | 10.82 ↑ % | 6.52 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1603819801 | -0.05 ↓ % | -1.98 ↓ % | -1.98 ↓ % | 6.23 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689059056 | -0.49 ↓ % | -6.06 ↓ % | 6.27 ↑ % | 6.14 Billion Dollars | 435.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.180 | -0.55 ↓ % | -2.02 ↓ % | 7.13 ↑ % | 5.95 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 4.57 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6447 | -0.64 ↓ % | -3.34 ↓ % | -0.02 ↓ % | 4.42 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.61 | -0.28 ↓ % | -5.33 ↓ % | 9.48 ↑ % | 4.28 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.038 | -1.24 ↓ % | -0.37 ↓ % | 5.57 ↑ % | 3.99 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.27 | -0.34 ↓ % | -1.88 ↓ % | 7.50 ↑ % | 3.50 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0799767616 | -0.60 ↓ % | -3.90 ↓ % | 2.65 ↑ % | 3.48 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7895 | -0.55 ↓ % | -1.43 ↓ % | 7.16 ↑ % | 3.18 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.272 | -0.66 ↓ % | -8.57 ↓ % | 10.29 ↑ % | 2.95 Billion Dollars | 463.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.821 | -0.35 ↓ % | -2.12 ↓ % | 5.90 ↑ % | 2.95 Billion Dollars | 296.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049311 | -0.32 ↓ % | -2.45 ↓ % | 6.83 ↑ % | 2.91 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.77 | -0.35 ↓ % | -5.60 ↓ % | 24.24 ↑ % | 2.79 Billion Dollars | 353.46 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594154622 | -0.30 ↓ % | -4.84 ↓ % | -0.22 ↓ % | 2.66 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.40 | 0.05 ↑ % | -0.45 ↓ % | 3.59 ↑ % | 2.64 Billion Dollars | 512.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.549 | -0.42 ↓ % | 20.31 ↑ % | 45.72 ↑ % | 2.21 Billion Dollars | 679.65 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6467 | -3.75 ↓ % | -1.47 ↓ % | 30.20 ↑ % | 2.20 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,314.76 | 0.08 ↑ % | -0.40 ↓ % | 3.58 ↑ % | 1.97 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604041603 | 0.29 ↑ % | 0.38 ↑ % | 3.38 ↑ % | 1.92 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5499 | -2.02 ↓ % | -4.73 ↓ % | 3.55 ↑ % | 1.82 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686598953 | 0.12 ↑ % | -3.97 ↓ % | 7.32 ↑ % | 1.80 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.07 ↓ % | 0.16 ↑ % | 6.14 ↑ % | 1.78 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0099 | -0.29 ↓ % | -1.37 ↓ % | 8.33 ↑ % | 1.71 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.94 | -0.33 ↓ % | -1.37 ↓ % | 6.78 ↑ % | 1.57 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1334615659 | -0.24 ↓ % | -1.95 ↓ % | 6.91 ↑ % | 1.44 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.12 | -0.70 ↓ % | -9.26 ↓ % | -9.93 ↓ % | 1.43 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0579521672 | 0.70 ↑ % | 0.33 ↑ % | 5.15 ↑ % | 1.35 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.91 ↓ % | -2.48 ↓ % | 7.66 ↑ % | 1.33 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8065 | -0.53 ↓ % | -1.41 ↓ % | 2.30 ↑ % | 1.26 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029297 | -0.50 ↓ % | -1.90 ↓ % | 8.42 ↑ % | 1.21 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.66 | -0.19 ↓ % | 0.99 ↑ % | 24.43 ↑ % | 1.17 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.335 | -0.33 ↓ % | -1.29 ↓ % | 6.41 ↑ % | 1.15 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9694 | -0.34 ↓ % | -1.08 ↓ % | 9.50 ↑ % | 1.01 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.220 | -0.21 ↓ % | -0.91 ↓ % | 13.93 ↑ % | 972.20 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9206 | 0.08 ↑ % | -1.55 ↓ % | -1.92 ↓ % | 965.09 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321950397 | -0.54 ↓ % | -5.50 ↓ % | 3.19 ↑ % | 885.84 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7006 | -0.97 ↓ % | -5.85 ↓ % | 9.21 ↑ % | 882.18 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.03 | 0.11 ↑ % | -2.12 ↓ % | 9.81 ↑ % | 857.50 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957377766 | -1.21 ↓ % | -0.78 ↓ % | 6.84 ↑ % | 854.54 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0764527316 | -0.05 ↓ % | -3.09 ↓ % | 2.68 ↑ % | 815.18 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875225749 | 2.83 ↑ % | 0.04 ↑ % | 11.87 ↑ % | 813.41 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339452366 | 0.05 ↑ % | -5.87 ↓ % | -3.75 ↓ % | 803.48 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.16 | -0.49 ↓ % | 4.69 ↑ % | 15.09 ↑ % | 760.01 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.763 | -0.44 ↓ % | -2.19 ↓ % | 6.19 ↑ % | 720.41 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821340136 | 0.47 ↑ % | 2.20 ↑ % | 1.83 ↑ % | 701.73 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6738 | -0.09 ↓ % | -0.74 ↓ % | -5.43 ↓ % | 673.81 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076264338 | -0.88 ↓ % | -4.21 ↓ % | 11.26 ↑ % | 652.07 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1923687898 | -0.33 ↓ % | -4.63 ↓ % | 29.38 ↑ % | 638.72 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8079 | 0.11 ↑ % | 0.41 ↑ % | 8.91 ↑ % | 638.45 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 72 | 0.2238721676 | -2.64 ↓ % | 2.44 ↑ % | 22.04 ↑ % | 634.04 Million Dollars | 97.74 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0301910959 | 0.03 ↑ % | -2.57 ↓ % | -3.42 ↓ % | 620.65 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6591 | -0.14 ↓ % | -4.05 ↓ % | 2.71 ↑ % | 548.33 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9004 | -8.29 ↓ % | -43.98 ↓ % | -65.28 ↓ % | 547.34 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.438 | -0.60 ↓ % | -7.69 ↓ % | 6.30 ↑ % | 543.59 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0864839126 | -0.62 ↓ % | -0.60 ↓ % | 10.60 ↑ % | 541.03 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8272 | 1.16 ↑ % | 1.11 ↑ % | 5.71 ↑ % | 534.49 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014813260 | -0.66 ↓ % | -6.73 ↓ % | 2.39 ↑ % | 514.56 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0308606341 | -1.12 ↓ % | -10.93 ↓ % | 0.85 ↑ % | 512.51 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.49 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4968319245 | 1.99 ↑ % | 11.59 ↑ % | 52.48 ↑ % | 473.25 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.07 | -0.16 ↓ % | -3.59 ↓ % | 7.72 ↑ % | 472.01 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 84 | 0.2060580522 | 0.38 ↑ % | -4.04 ↓ % | 5.56 ↑ % | 465.46 Million Dollars | 115.55 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3953 | -1.42 ↓ % | -1.80 ↓ % | 7.58 ↑ % | 452.20 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8925 | -1.58 ↓ % | -2.03 ↓ % | 16.96 ↑ % | 449.31 Million Dollars | 201.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071315454 | -0.42 ↓ % | -1.68 ↓ % | 8.70 ↑ % | 448.29 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7786 | 0.22 ↑ % | -0.93 ↓ % | 19.89 ↑ % | 444.65 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | 0.01 ↑ % | 0.02 ↑ % | 0.43 ↑ % | 436.27 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050384197 | -1.05 ↓ % | -5.19 ↓ % | 7.29 ↑ % | 433.23 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4526838763 | 0.16 ↑ % | 16.16 ↑ % | 53.30 ↑ % | 421.45 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047218 | -0.72 ↓ % | -2.19 ↓ % | 11.18 ↑ % | 415.49 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6206 | -0.62 ↓ % | -3.40 ↓ % | 12.09 ↑ % | 407.75 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000730910 | -0.77 ↓ % | 2.52 ↑ % | 7.54 ↑ % | 403.29 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541512902 | -0.18 ↓ % | 0.03 ↑ % | 15.43 ↑ % | 390.85 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3845797458 | -4.21 ↓ % | -6.02 ↓ % | 132.71 ↑ % | 384.58 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2469417907 | 1.11 ↑ % | 0.66 ↑ % | 20.57 ↑ % | 374.78 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7701 | 0.12 ↑ % | 2.54 ↑ % | 29.28 ↑ % | 372.76 Million Dollars | 222.50 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 1.0556 | -1.76 ↓ % | -7.33 ↓ % | 31.89 ↑ % | 367.88 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3997332587 | 0.69 ↑ % | 6.11 ↑ % | 27.29 ↑ % | 367.73 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
