Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,383.62 | -0.88 ↓ % | -3.21 ↓ % | -1.64 ↓ % | 1,250.46 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,684.20 | -1.43 ↓ % | -3.78 ↓ % | 0.78 ↑ % | 203.26 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.30 Billion Dollars | 65.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.48 | -0.77 ↓ % | -3.75 ↓ % | -4.35 ↓ % | 77.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.87 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1420 | -0.58 ↓ % | -3.61 ↓ % | -0.10 ↓ % | 70.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.10 | -0.95 ↓ % | -4.30 ↓ % | 3.33 ↑ % | 40.09 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207019659 | -0.03 ↓ % | -0.02 ↓ % | 1.46 ↑ % | 30.41 Billion Dollars | 467.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.93 | -0.56 ↓ % | -6.74 ↓ % | 13.21 ↑ % | 16.95 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831421560 | -0.65 ↓ % | -3.30 ↓ % | -3.61 ↓ % | 14.17 Billion Dollars | 540.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | -0.04 ↓ % | -1.80 ↓ % | 0.43 ↑ % | 8.78 Billion Dollars | 377.65 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2307458221 | -0.48 ↓ % | -2.24 ↓ % | 16.30 ↑ % | 7.80 Billion Dollars | 709.01 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 443.73 | -1.81 ↓ % | -7.55 ↓ % | 2.24 ↑ % | 7.41 Billion Dollars | 534.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1592788320 | -0.67 ↓ % | -3.02 ↓ % | -3.87 ↓ % | 6.19 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.21 | -0.18 ↓ % | -3.37 ↓ % | -14.12 ↓ % | 6.01 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1615198518 | -1.56 ↓ % | -3.86 ↓ % | -5.57 ↓ % | 5.88 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.834 | -2.18 ↓ % | -3.06 ↓ % | -0.80 ↓ % | 5.70 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6345 | -2.36 ↓ % | -2.97 ↓ % | -5.48 ↓ % | 4.39 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.99 | -1.04 ↓ % | -8.25 ↓ % | -4.20 ↓ % | 3.93 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.891 | -0.56 ↓ % | -0.24 ↓ % | -2.48 ↓ % | 3.80 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799940011 | -0.53 ↓ % | -1.62 ↓ % | 0.08 ↑ % | 3.48 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.42 | -1.06 ↓ % | -3.06 ↓ % | 2.30 ↑ % | 3.36 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7135 | -2.08 ↓ % | -7.14 ↓ % | -5.76 ↓ % | 2.87 Billion Dollars | 409.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047574 | -0.55 ↓ % | -3.39 ↓ % | -1.63 ↓ % | 2.80 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.153 | -2.96 ↓ % | -2.96 ↓ % | 2.76 ↑ % | 2.80 Billion Dollars | 390.54 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.80 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587395002 | -0.40 ↓ % | -1.38 ↓ % | -1.88 ↓ % | 2.70 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.205 | -1.44 ↓ % | -8.24 ↓ % | -6.67 ↓ % | 2.68 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.48 | -1.89 ↓ % | -6.96 ↓ % | 7.35 ↑ % | 2.53 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,151.93 | -0.28 ↓ % | -3.20 ↓ % | -0.59 ↓ % | 2.54 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6317 | -2.31 ↓ % | -2.78 ↓ % | 25.78 ↑ % | 2.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.055 | -2.39 ↓ % | -5.15 ↓ % | 21.63 ↑ % | 1.90 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,159.42 | -0.29 ↓ % | -3.27 ↓ % | -0.63 ↓ % | 1.89 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581821678 | -0.71 ↓ % | -6.14 ↓ % | -0.56 ↓ % | 1.85 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5261 | -0.96 ↓ % | -3.32 ↓ % | -2.97 ↓ % | 1.74 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3549419798 | -1.97 ↓ % | -4.25 ↓ % | -3.03 ↓ % | 1.73 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6335 | -0.47 ↓ % | -9.81 ↓ % | 0.67 ↑ % | 1.71 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9672 | -0.92 ↓ % | -2.99 ↓ % | 1.88 ↑ % | 1.63 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.58 | -0.54 ↓ % | -1.22 ↓ % | 0.73 ↑ % | 1.52 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302487308 | -0.84 ↓ % | -0.56 ↓ % | 2.46 ↑ % | 1.41 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.47 | 3.09 ↑ % | 18.28 ↑ % | -22.56 ↓ % | 1.38 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581924884 | -0.51 ↓ % | 1.78 ↑ % | 2.39 ↑ % | 1.36 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.251 | -0.87 ↓ % | -3.14 ↓ % | -0.73 ↓ % | 1.25 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7792 | -0.64 ↓ % | -1.07 ↓ % | 0.47 ↑ % | 1.24 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028238 | -1.13 ↓ % | -3.66 ↓ % | 0.76 ↑ % | 1.17 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.169 | -1.24 ↓ % | -2.20 ↓ % | -1.45 ↓ % | 1.13 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.51 | -1.50 ↓ % | -2.13 ↓ % | 14.06 ↑ % | 1.13 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9612 | 0.23 ↑ % | -1.94 ↓ % | -0.44 ↓ % | 985.52 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.064 | -1.33 ↓ % | -3.19 ↓ % | 4.89 ↑ % | 951.20 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8059 | -0.50 ↓ % | -3.35 ↓ % | -9.84 ↓ % | 929.37 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7185 | -1.45 ↓ % | 0.41 ↑ % | 4.09 ↑ % | 891.51 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0898191789 | -3.60 ↓ % | -7.18 ↓ % | 12.88 ↑ % | 834.76 Million Dollars | 213.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0941807627 | -2.14 ↓ % | -5.97 ↓ % | 6.15 ↑ % | 840.68 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.75 | -1.00 ↓ % | -1.00 ↓ % | 2.62 ↑ % | 842.10 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301958052 | -0.92 ↓ % | -3.72 ↓ % | -2.63 ↓ % | 830.95 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779388312 | -0.56 ↓ % | 1.10 ↑ % | 4.91 ↑ % | 831.11 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335816618 | 0.57 ↑ % | -0.34 ↓ % | -0.68 ↓ % | 796.61 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.564 | -0.10 ↓ % | -2.06 ↓ % | 1.50 ↑ % | 699.20 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6872 | -0.91 ↓ % | -2.14 ↓ % | 2.42 ↑ % | 687.24 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.48 | 0.25 ↑ % | -7.52 ↓ % | -5.45 ↓ % | 677.70 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0794072022 | -2.09 ↓ % | -4.92 ↓ % | 7.12 ↑ % | 678.44 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073290500 | -0.89 ↓ % | -2.83 ↓ % | -2.77 ↓ % | 634.23 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1890717506 | -2.26 ↓ % | -0.44 ↓ % | 17.05 ↑ % | 627.78 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 71 | 0.2213961552 | -1.01 ↓ % | 1.95 ↑ % | 5.98 ↑ % | 627.03 Million Dollars | 56.50 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7852 | -0.93 ↓ % | -1.76 ↓ % | 3.17 ↑ % | 620.76 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298042467 | -0.48 ↓ % | -0.89 ↓ % | -2.37 ↓ % | 612.71 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0842744311 | -1.92 ↓ % | -2.68 ↓ % | 0.87 ↑ % | 536.22 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6368 | -1.15 ↓ % | -4.50 ↓ % | -2.23 ↓ % | 529.84 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.192 | -1.99 ↓ % | -3.41 ↓ % | -6.68 ↓ % | 519.06 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312080004 | 0.81 ↑ % | 3.06 ↑ % | -5.68 ↓ % | 518.28 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7934 | -0.42 ↓ % | -2.91 ↓ % | -1.21 ↓ % | 512.67 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7438 | 4.29 ↑ % | -0.27 ↓ % | -79.94 ↓ % | 502.25 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.52 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014191077 | -1.19 ↓ % | -4.67 ↓ % | -2.54 ↓ % | 492.22 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 82 | 0.1974629735 | -0.53 ↓ % | -1.68 ↓ % | 2.23 ↑ % | 446.05 Million Dollars | 124.19 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.94 | -1.06 ↓ % | -3.18 ↓ % | -1.71 ↓ % | 445.03 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8616 | -1.00 ↓ % | -2.02 ↓ % | 6.55 ↑ % | 441.97 Million Dollars | 213.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3416 | -0.71 ↓ % | -2.63 ↓ % | 1.45 ↑ % | 434.80 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1449 | -0.04 ↓ % | -0.56 ↓ % | -1.03 ↓ % | 431.22 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065868329 | -2.56 ↓ % | -4.76 ↓ % | -2.71 ↓ % | 414.05 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047752478 | -1.71 ↓ % | -5.17 ↓ % | -3.68 ↓ % | 410.60 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4295067424 | -1.77 ↓ % | -1.09 ↓ % | 21.70 ↑ % | 410.97 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044660 | -1.76 ↓ % | -4.31 ↓ % | 0.99 ↑ % | 392.99 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5745 | -1.11 ↓ % | -4.34 ↓ % | 1.71 ↑ % | 393.64 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546472733 | -0.62 ↓ % | -0.15 ↓ % | 9.44 ↑ % | 394.43 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5927 | -1.14 ↓ % | -2.67 ↓ % | -1.17 ↓ % | 389.42 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000697642 | -0.41 ↓ % | -2.39 ↓ % | -1.51 ↓ % | 384.98 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7557 | 0.93 ↑ % | 8.34 ↑ % | 41.99 ↑ % | 366.35 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3835693080 | -3.33 ↓ % | -2.57 ↓ % | 17.89 ↑ % | 352.86 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 351.68 Million Dollars | 226.13 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3470891435 | 1.22 ↑ % | -5.59 ↓ % | 26.98 ↑ % | 347.09 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9815 | -0.95 ↓ % | -4.74 ↓ % | 9.18 ↑ % | 342.07 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3645427396 | -1.51 ↓ % | -11.67 ↓ % | 12.06 ↑ % | 339.39 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
