Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,179.18 | 0.51 ↑ % | 0.10 ↑ % | 2.08 ↑ % | 1,605.71 Billion Dollars | 34.57 Billion Dollars | 68,096.98 |
| 2 | Ethereum (ETH) | 2,311.87 | 0.77 ↑ % | 0.57 ↑ % | 0.10 ↑ % | 279.01 Billion Dollars | 20.65 Billion Dollars | 1,963.50 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 1.04 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 83.12 Billion Dollars | 0.8492 |
| 4 | XRP (XRP) | 1.4131 | 1.26 ↑ % | 1.41 ↑ % | 1.41 ↑ % | 87.33 Billion Dollars | 1.60 Billion Dollars | 1.2002 |
| 5 | BNB (BNB) | 646.93 | 0.66 ↑ % | 0.49 ↑ % | 4.30 ↑ % | 87.20 Billion Dollars | 1.49 Billion Dollars | 549.44 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.16 Billion Dollars | 12.79 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 91.81 | 2.40 ↑ % | 3.42 ↑ % | 9.02 ↑ % | 53.01 Billion Dollars | 4.07 Billion Dollars | 77.97 |
| 8 | TRON (TRX) | 0.3496309066 | -0.26 ↓ % | 0.00 ↑ % | 7.10 ↑ % | 33.14 Billion Dollars | 798.06 Million Dollars | 0.2969450253 |
| 9 | Dogecoin (DOGE) | 0.1083094346 | 0.70 ↑ % | 0.16 ↑ % | -0.40 ↓ % | 16.70 Billion Dollars | 1.24 Billion Dollars | 0.0919882859 |
| 10 | Hyperliquid (HYPE) | 43.15 | 0.83 ↑ % | 1.61 ↑ % | 5.04 ↑ % | 11.00 Billion Dollars | 200.77 Million Dollars | 36.65 |
| 11 | Cardano (ADA) | 0.2714506759 | 0.79 ↑ % | 3.25 ↑ % | 8.54 ↑ % | 9.82 Billion Dollars | 386.32 Million Dollars | 0.2305457735 |
| 12 | Zcash (ZEC) | 574.89 | -1.21 ↓ % | 1.95 ↑ % | 48.13 ↑ % | 9.58 Billion Dollars | 969.71 Million Dollars | 488.26 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 550.17 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 452.34 | 0.48 ↑ % | 0.12 ↑ % | -0.08 ↓ % | 9.06 Billion Dollars | 225.30 Million Dollars | 384.18 |
| 15 | Chainlink (LINK) | 10.40 | 3.02 ↑ % | 4.87 ↑ % | 12.94 ↑ % | 7.56 Billion Dollars | 691.68 Million Dollars | 8.832 |
| 16 | Monero (XMR) | 398.85 | -0.51 ↓ % | -2.00 ↓ % | 6.23 ↑ % | 7.36 Billion Dollars | 140.53 Million Dollars | 338.75 |
| 17 | Toncoin (TON) | 2.597 | 1.02 ↑ % | -1.31 ↓ % | 95.46 ↑ % | 6.96 Billion Dollars | 1.22 Billion Dollars | 2.206 |
| 18 | Canton (CC) | 0.1450439183 | 0.14 ↑ % | -0.69 ↓ % | -2.71 ↓ % | 5.58 Billion Dollars | 16.67 Million Dollars | 0.1231872502 |
| 19 | Stellar (XLM) | 0.1643006146 | 1.74 ↑ % | 2.85 ↑ % | 1.97 ↑ % | 5.50 Billion Dollars | 115.82 Million Dollars | 0.1395421550 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.70 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.613 | -1.64 ↓ % | -7.57 ↓ % | 22.11 ↑ % | 4.69 Billion Dollars | 16.95 Million Dollars | 3.068 |
| 22 | Litecoin (LTC) | 58.41 | 1.19 ↑ % | 3.01 ↑ % | 4.63 ↑ % | 4.51 Billion Dollars | 284.38 Million Dollars | 49.61 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 9.833 | 0.99 ↑ % | 3.33 ↑ % | 7.12 ↑ % | 4.25 Billion Dollars | 246.82 Million Dollars | 8.351 |
| 25 | Sui (SUI) | 1.0266 | 2.13 ↑ % | 5.49 ↑ % | 10.93 ↑ % | 4.11 Billion Dollars | 445.50 Million Dollars | 0.8719 |
| 26 | Hedera (HBAR) | 0.0925814333 | 0.84 ↑ % | 2.60 ↑ % | 5.18 ↑ % | 4.02 Billion Dollars | 66.80 Million Dollars | 0.0786303371 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 77.71 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000064250 | 1.02 ↑ % | 2.02 ↑ % | 1.37 ↑ % | 3.79 Billion Dollars | 107.62 Million Dollars | 0.0000054568 |
| 29 | Bittensor (TAO) | 314.79 | 0.13 ↑ % | 1.70 ↑ % | 15.88 ↑ % | 3.43 Billion Dollars | 278.07 Million Dollars | 267.36 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 167.75 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0706504974 | 1.42 ↑ % | 1.06 ↑ % | 2.68 ↑ % | 3.08 Billion Dollars | 9.72 Million Dollars | 0.0600041740 |
| 32 | Tether Gold (XAUt) | 4,715.01 | 0.24 ↑ % | 0.31 ↑ % | 2.27 ↑ % | 2.79 Billion Dollars | 217.65 Million Dollars | 4,004.50 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 29.17 Million Dollars | 0.8491 |
| 34 | World Liberty Financial (WLFI) | 0.0752230808 | 0.36 ↑ % | 1.76 ↑ % | 36.65 ↑ % | 2.39 Billion Dollars | 104.40 Million Dollars | 0.0638877148 |
| 35 | Uniswap (UNI) | 3.676 | 1.03 ↑ % | 6.90 ↑ % | 13.26 ↑ % | 2.34 Billion Dollars | 271.52 Million Dollars | 3.122 |
| 36 | Polkadot (DOT) | 1.3640 | 1.24 ↑ % | 4.08 ↑ % | 12.25 ↑ % | 2.30 Billion Dollars | 174.82 Million Dollars | 1.1585 |
| 37 | Mantle (MNT) | 0.6798 | 1.04 ↑ % | 2.98 ↑ % | 7.45 ↑ % | 2.24 Billion Dollars | 40.28 Million Dollars | 0.5774 |
| 38 | PAX Gold (PAXG) | 4,717.27 | 0.24 ↑ % | 0.29 ↑ % | 2.26 ↑ % | 2.23 Billion Dollars | 204.90 Million Dollars | 4,006.42 |
| 39 | Ondo (ONDO) | 0.4523027489 | 2.61 ↑ % | 29.30 ↑ % | 66.30 ↑ % | 2.20 Billion Dollars | 433.18 Million Dollars | 0.3841452477 |
| 40 | NEAR Protocol (NEAR) | 1.5500 | -0.65 ↓ % | 4.36 ↑ % | 20.35 ↑ % | 2.01 Billion Dollars | 329.12 Million Dollars | 1.3165 |
| 41 | Sky (SKY) | 0.0832107410 | 4.16 ↑ % | 3.51 ↑ % | 2.49 ↑ % | 1.93 Billion Dollars | 22.25 Million Dollars | 0.0706717144 |
| 42 | OKB (OKB) | 86.64 | 0.74 ↑ % | 1.05 ↑ % | 4.24 ↑ % | 1.82 Billion Dollars | 23.59 Million Dollars | 73.58 |
| 43 | Pi (PI) | 0.1714309363 | 0.66 ↑ % | -2.32 ↓ % | -4.64 ↓ % | 1.79 Billion Dollars | 22.63 Million Dollars | 0.1455980085 |
| 44 | Pepe (PEPE) | 0.0000043127 | 1.84 ↑ % | 3.45 ↑ % | 8.26 ↑ % | 1.78 Billion Dollars | 383.36 Million Dollars | 0.0000036629 |
| 45 | Internet Computer (ICP) | 3.198 | 0.02 ↑ % | 8.33 ↑ % | 34.21 ↑ % | 1.77 Billion Dollars | 189.38 Million Dollars | 2.716 |
| 46 | Aster (ASTER) | 0.6757 | 0.91 ↑ % | 2.10 ↑ % | 2.68 ↑ % | 1.76 Billion Dollars | 96.60 Million Dollars | 0.5739 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 170.95 Million Dollars | 0.8493 |
| 48 | Ethereum Classic (ETC) | 9.774 | 1.01 ↑ % | 5.62 ↑ % | 15.32 ↑ % | 1.53 Billion Dollars | 87.08 Million Dollars | 8.301 |
| 49 | Bitget Token (BGB) | 2.123 | 1.09 ↑ % | 1.09 ↑ % | 5.62 ↑ % | 1.48 Billion Dollars | 23.96 Million Dollars | 1.8034 |
| 50 | Aave (AAVE) | 94.88 | 0.96 ↑ % | 2.31 ↑ % | 2.27 ↑ % | 1.46 Billion Dollars | 280.18 Million Dollars | 80.58 |
| 51 | USDD (USDD) | 0.9982 | 0.10 ↑ % | -0.17 ↓ % | -0.14 ↓ % | 1.45 Billion Dollars | 4.56 Million Dollars | 0.8478 |
| 52 | Algorand (ALGO) | 0.1296234644 | 0.70 ↑ % | 2.10 ↑ % | 19.37 ↑ % | 1.15 Billion Dollars | 64.17 Million Dollars | 0.1100905045 |
| 53 | Ethena (ENA) | 0.1264809818 | 2.51 ↑ % | 6.05 ↑ % | 21.47 ↑ % | 1.14 Billion Dollars | 174.78 Million Dollars | 0.1074215627 |
| 54 | KuCoin Token (KCS) | 8.359 | 0.37 ↑ % | 0.73 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 11.90 Million Dollars | 7.099 |
| 55 | POL (prev. MATIC) (POL) | 0.1009154224 | 0.99 ↑ % | 2.62 ↑ % | 6.62 ↑ % | 1.07 Billion Dollars | 59.85 Million Dollars | 0.0857084774 |
| 56 | Render (RENDER) | 2.037 | 1.61 ↑ % | 3.50 ↑ % | 18.45 ↑ % | 1.06 Billion Dollars | 62.14 Million Dollars | 1.7305 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 234.05 Million Dollars | 0.8493 |
| 58 | Morpho (MORPHO) | 2.112 | 1.03 ↑ % | -1.28 ↓ % | 6.15 ↑ % | 1.03 Billion Dollars | 17.97 Million Dollars | 1.7940 |
| 59 | Kaspa (KAS) | 0.0363554763 | 1.01 ↑ % | 1.54 ↑ % | 10.43 ↑ % | 996.95 Million Dollars | 21.39 Million Dollars | 0.0308770696 |
| 60 | DeXe (DEXE) | 11.89 | 0.33 ↑ % | -0.68 ↓ % | 10.30 ↑ % | 995.78 Million Dollars | 17.68 Million Dollars | 10.10 |
| 61 | Cosmos (ATOM) | 1.9277 | 1.70 ↑ % | 2.24 ↑ % | 1.14 ↑ % | 977.90 Million Dollars | 49.27 Million Dollars | 1.6372 |
| 62 | Filecoin (FIL) | 1.2084 | 0.36 ↑ % | 13.45 ↑ % | 29.99 ↑ % | 940.33 Million Dollars | 379.18 Million Dollars | 1.0263 |
| 63 | Worldcoin (WLD) | 0.2693690011 | 1.66 ↑ % | 6.37 ↑ % | 12.82 ↑ % | 899.65 Million Dollars | 159.74 Million Dollars | 0.2287777863 |
| 64 | Quant (QNT) | 73.81 | 0.91 ↑ % | 4.90 ↑ % | 6.45 ↑ % | 891.03 Million Dollars | 11.64 Million Dollars | 62.68 |
| 65 | Aptos (APT) | 1.0923 | 2.59 ↑ % | 6.84 ↑ % | 9.16 ↑ % | 881.92 Million Dollars | 117.61 Million Dollars | 0.9277 |
| 66 | Arbitrum (ARB) | 0.1414514636 | 3.10 ↑ % | 11.64 ↑ % | 12.94 ↑ % | 870.03 Million Dollars | 145.93 Million Dollars | 0.1201361426 |
| 67 | siren (SIREN) | 1.1732 | -7.85 ↓ % | 16.23 ↑ % | 67.79 ↑ % | 852.66 Million Dollars | 63.25 Million Dollars | 0.9964 |
| 68 | GateToken (GT) | 7.277 | 0.48 ↑ % | 0.30 ↑ % | 0.19 ↑ % | 819.52 Million Dollars | 2.66 Million Dollars | 6.180 |
| 69 | Jupiter (JUP) | 0.2312086350 | -0.95 ↓ % | 12.52 ↑ % | 28.68 ↑ % | 768.04 Million Dollars | 85.72 Million Dollars | 0.1963678058 |
| 70 | Stable (STABLE) | 0.0325992365 | 0.51 ↑ % | -0.85 ↓ % | -2.98 ↓ % | 733.36 Million Dollars | 20.63 Million Dollars | 0.0276868575 |
| 71 | JUST (JST) | 0.0835390575 | -0.26 ↓ % | -2.47 ↓ % | -2.99 ↓ % | 713.74 Million Dollars | 22.50 Million Dollars | 0.0709505569 |
| 72 | Pump.fun (PUMP) | 0.0021314304 | 2.25 ↑ % | 7.50 ↑ % | 15.52 ↑ % | 707.84 Million Dollars | 93.11 Million Dollars | 0.0018102451 |
| 73 | Flare (FLR) | 0.0079858295 | 0.56 ↑ % | 2.70 ↑ % | 6.75 ↑ % | 687.13 Million Dollars | 3.30 Million Dollars | 0.0067824448 |
| 74 | VeChain (VET) | 0.0077473430 | 1.34 ↑ % | 1.09 ↑ % | 7.43 ↑ % | 666.16 Million Dollars | 25.91 Million Dollars | 0.0065798959 |
| 75 | Pudgy Penguins (PENGU) | 0.0104019838 | 0.12 ↑ % | 0.17 ↑ % | 3.63 ↑ % | 653.87 Million Dollars | 167.04 Million Dollars | 0.0088345089 |
| 76 | Bonk (BONK) | 0.0000071364 | 1.86 ↑ % | 5.26 ↑ % | 13.04 ↑ % | 627.96 Million Dollars | 82.24 Million Dollars | 0.0000060610 |
| 77 | XDC Network (XDC) | 0.0304825828 | 0.11 ↑ % | 3.74 ↑ % | 2.98 ↑ % | 626.39 Million Dollars | 21.65 Million Dollars | 0.0258891624 |
| 78 | Dash (DASH) | 49.20 | -0.32 ↓ % | -3.79 ↓ % | 28.63 ↑ % | 624.39 Million Dollars | 149.30 Million Dollars | 41.78 |
| 79 | Venice Token (VVV) | 13.47 | -1.39 ↓ % | 5.79 ↑ % | 45.93 ↑ % | 618.82 Million Dollars | 51.53 Million Dollars | 11.44 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9334 | 0.68 ↑ % | 3.64 ↑ % | 31.33 ↑ % | 613.07 Million Dollars | 129.47 Million Dollars | 0.7927 |
| 81 | SKYAI (SKYAI) | 0.5992 | -3.09 ↓ % | 1.45 ↑ % | 71.97 ↑ % | 599.16 Million Dollars | 66.94 Million Dollars | 0.5089 |
| 82 | Nexo (NEXO) | 0.9022 | -0.63 ↓ % | 0.35 ↑ % | -0.57 ↓ % | 582.94 Million Dollars | 11.47 Million Dollars | 0.7662 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.463 | 2.04 ↑ % | 3.05 ↑ % | 5.67 ↑ % | 572.72 Million Dollars | 254.63 Million Dollars | 2.092 |
| 84 | Midnight (NIGHT) | 0.0328088035 | -0.79 ↓ % | 5.65 ↑ % | 2.66 ↑ % | 544.87 Million Dollars | 35.52 Million Dollars | 0.0278648449 |
| 85 | 0.2349431512 | 2.60 ↑ % | 6.27 ↑ % | 17.02 ↑ % | 530.70 Million Dollars | 179.90 Million Dollars | 0.1995395677 | |
| 86 | Terra Classic (LUNC) | 0.0000940553 | 0.52 ↑ % | 0.69 ↑ % | 32.97 ↑ % | 520.89 Million Dollars | 103.01 Million Dollars | 0.0000798821 |
| 87 | PancakeSwap (CAKE) | 1.5560 | 0.68 ↑ % | 1.79 ↑ % | 6.49 ↑ % | 508.51 Million Dollars | 36.09 Million Dollars | 1.3216 |
| 88 | 0.1823464664 | 1.47 ↑ % | -10.28 ↓ % | -4.90 ↓ % | 497.22 Million Dollars | 44.03 Million Dollars | 0.1548686774 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 19.49 Million Dollars | 0.8491 |
| 90 | Stacks (STX) | 0.2655081501 | 0.89 ↑ % | 6.12 ↑ % | 18.38 ↑ % | 481.79 Million Dollars | 32.30 Million Dollars | 0.2254987270 |
| 91 | Chiliz (CHZ) | 0.0454754923 | 1.01 ↑ % | 4.21 ↑ % | 10.01 ↑ % | 470.59 Million Dollars | 103.27 Million Dollars | 0.0386227904 |
| 92 | LayerZero (ZRO) | 1.4650 | 1.64 ↑ % | -2.91 ↓ % | 3.39 ↑ % | 469.33 Million Dollars | 43.46 Million Dollars | 1.2442 |
| 93 | EURC (EURC) | 1.1776 | 0.06 ↑ % | 0.22 ↑ % | 0.37 ↑ % | 454.41 Million Dollars | 36.07 Million Dollars | 1.0001 |
| 94 | edgeX (EDGE) | 1.2953 | 1.18 ↑ % | -2.17 ↓ % | 6.88 ↑ % | 453.35 Million Dollars | 16.05 Million Dollars | 1.1001 |
| 95 | Sei (SEI) | 0.0646099266 | 1.34 ↑ % | 6.22 ↑ % | 11.44 ↑ % | 450.69 Million Dollars | 47.05 Million Dollars | 0.0548738567 |
| 96 | Aerodrome Finance (AERO) | 0.4579895298 | 1.90 ↑ % | 1.93 ↑ % | 0.86 ↑ % | 427.69 Million Dollars | 17.32 Million Dollars | 0.3889750876 |
| 97 | Injective (INJ) | 4.231 | 1.90 ↑ % | 9.83 ↑ % | 17.62 ↑ % | 422.98 Million Dollars | 108.81 Million Dollars | 3.593 |
| 98 | Tezos (XTZ) | 0.3889986344 | 0.75 ↑ % | 3.64 ↑ % | 5.66 ↑ % | 421.71 Million Dollars | 13.16 Million Dollars | 0.3303804301 |
| 99 | Celestia (TIA) | 0.4474818776 | 4.07 ↑ % | 16.45 ↑ % | 25.19 ↑ % | 409.22 Million Dollars | 89.26 Million Dollars | 0.3800508335 |
| 100 | SPX6900 (SPX) | 0.4338506403 | 1.51 ↑ % | 4.48 ↑ % | 14.80 ↑ % | 403.91 Million Dollars | 7.80 Million Dollars | 0.3684736873 |
