Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,399.04 | 0.44 ↑ % | 1.18 ↑ % | -2.21 ↓ % | 1,292.03 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.58 | 0.39 ↑ % | 0.46 ↑ % | -0.64 ↓ % | 231.42 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 183.83 Billion Dollars | 52.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.21 | 0.62 ↑ % | 0.62 ↑ % | 0.39 ↑ % | 76.20 Billion Dollars | 889.68 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.21 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0861 | 0.90 ↑ % | 2.86 ↑ % | -4.86 ↓ % | 67.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.25 | 0.88 ↑ % | 0.63 ↑ % | -4.43 ↓ % | 43.04 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252756653 | -0.19 ↓ % | 0.33 ↑ % | -0.95 ↓ % | 30.86 Billion Dollars | 384.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.26 | 0.65 ↑ % | 0.61 ↑ % | -7.21 ↓ % | 13.96 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0708938628 | 0.68 ↑ % | 0.37 ↑ % | -2.58 ↓ % | 11.01 Billion Dollars | 530.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.01 ↑ % | 0.26 ↑ % | 0.74 ↑ % | 8.99 Billion Dollars | 238.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.38 | 0.24 ↑ % | 0.34 ↑ % | -8.79 ↓ % | 7.85 Billion Dollars | 307.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.16 | 0.41 ↑ % | 4.29 ↑ % | 1.93 ↑ % | 6.65 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.413 | 1.20 ↑ % | 1.02 ↑ % | -2.46 ↓ % | 6.29 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1678178746 | 1.94 ↑ % | 5.99 ↑ % | -4.49 ↓ % | 6.13 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1725098875 | -0.08 ↓ % | 0.29 ↑ % | -8.64 ↓ % | 5.90 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189444796 | -0.74 ↓ % | 1.04 ↑ % | -2.55 ↓ % | 4.66 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.17 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.19 | 0.30 ↑ % | -0.66 ↓ % | -3.85 ↓ % | 4.24 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.02 Billion Dollars | 963.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4178 | 1.06 ↑ % | -2.48 ↓ % | -6.34 ↓ % | 3.88 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.52 | 0.29 ↑ % | -1.55 ↓ % | -3.40 ↓ % | 3.53 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684170621 | 0.68 ↑ % | 0.63 ↑ % | -4.73 ↓ % | 3.00 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6953 | 1.25 ↑ % | 1.10 ↑ % | -9.50 ↓ % | 2.82 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.472 | 0.99 ↑ % | -0.80 ↓ % | -2.15 ↓ % | 2.79 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047313 | -0.07 ↓ % | 2.80 ↑ % | 11.22 ↑ % | 2.79 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551711448 | 0.32 ↑ % | -0.97 ↓ % | -5.09 ↓ % | 2.61 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,087.80 | 1.38 ↑ % | 1.86 ↑ % | -1.02 ↓ % | 2.51 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.992 | 0.75 ↑ % | 3.33 ↑ % | 5.15 ↑ % | 2.50 Billion Dollars | 301.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.01 | 0.53 ↑ % | 1.07 ↑ % | -2.65 ↓ % | 2.16 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6312 | 2.12 ↑ % | -0.18 ↓ % | -12.36 ↓ % | 2.12 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4082632862 | 2.19 ↑ % | 1.95 ↑ % | -0.56 ↓ % | 1.99 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,093.35 | 1.38 ↑ % | 1.89 ↑ % | -0.87 ↓ % | 1.81 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.74 | 0.12 ↑ % | -2.00 ↓ % | 3.30 ↑ % | 1.78 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556949546 | 0.85 ↑ % | 1.51 ↑ % | -1.24 ↓ % | 1.77 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5994 | -0.53 ↓ % | -3.39 ↓ % | -3.95 ↓ % | 1.62 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 117.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.60 | 0.16 ↑ % | -1.40 ↓ % | 1.55 ↑ % | 1.54 Billion Dollars | 346.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1585 | 0.77 ↑ % | 2.01 ↑ % | 1.63 ↑ % | 1.54 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578890493 | 1.13 ↑ % | 3.14 ↑ % | -7.90 ↓ % | 1.35 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3975359969 | 0.42 ↑ % | 0.13 ↑ % | -5.89 ↓ % | 1.31 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7738 | 1.42 ↑ % | 2.10 ↑ % | -7.90 ↓ % | 1.31 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.856 | -1.03 ↓ % | 21.54 ↑ % | 51.04 ↑ % | 1.19 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.090 | 1.08 ↑ % | -0.77 ↓ % | -5.14 ↓ % | 1.16 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6503 | -0.20 ↓ % | -0.29 ↓ % | -2.41 ↓ % | 1.15 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027759 | 1.65 ↑ % | -0.84 ↓ % | -3.47 ↓ % | 1.15 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3113842387 | 2.42 ↑ % | -2.37 ↓ % | -21.55 ↓ % | 1.11 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.740 | 0.85 ↑ % | 0.42 ↑ % | -3.35 ↓ % | 1.06 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9736 | -0.94 ↓ % | -1.60 ↓ % | 1.30 ↑ % | 1.02 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.669 | 0.43 ↑ % | -0.07 ↓ % | -1.30 ↓ % | 914.62 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358984172 | -0.94 ↓ % | -1.18 ↓ % | -0.35 ↓ % | 894.82 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0802921656 | 0.26 ↑ % | 5.08 ↑ % | -11.84 ↓ % | 878.54 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0994310100 | -0.13 ↓ % | -0.08 ↓ % | -2.27 ↓ % | 814.21 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0802937740 | 0.60 ↑ % | -4.27 ↓ % | -12.54 ↓ % | 767.68 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0719107411 | -0.09 ↓ % | -0.32 ↓ % | -8.79 ↓ % | 768.50 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277593241 | 0.23 ↑ % | -0.09 ↓ % | -2.06 ↓ % | 766.35 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019110012 | 1.24 ↑ % | -1.75 ↓ % | 0.76 ↑ % | 758.78 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.37 | -0.13 ↓ % | 1.81 ↑ % | -3.53 ↓ % | 740.91 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4098 | 1.11 ↑ % | -0.68 ↓ % | -7.37 ↓ % | 731.37 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0773053416 | 0.63 ↑ % | -3.02 ↓ % | -7.63 ↓ % | 693.35 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.496 | 0.18 ↑ % | -1.51 ↓ % | -2.48 ↓ % | 692.36 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2908 | 0.72 ↑ % | -0.22 ↓ % | -12.04 ↓ % | 673.51 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1981131989 | 1.44 ↑ % | 5.45 ↑ % | 4.69 ↑ % | 657.80 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6222 | 0.11 ↑ % | -1.60 ↓ % | 3.81 ↑ % | 622.16 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.67 | 0.13 ↑ % | -3.07 ↓ % | 2.52 ↑ % | 599.79 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271893118 | 0.30 ↑ % | 0.02 ↑ % | -4.35 ↓ % | 571.42 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.251 | 1.67 ↑ % | -0.88 ↓ % | -3.22 ↓ % | 562.81 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6829 | 1.16 ↑ % | -1.95 ↓ % | -10.71 ↓ % | 552.91 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063010010 | 0.50 ↑ % | 1.21 ↑ % | -4.87 ↓ % | 547.92 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790223011 | 0.71 ↑ % | 1.04 ↑ % | -12.35 ↓ % | 522.66 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 492.28 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5723 | 1.79 ↑ % | -1.73 ↓ % | -8.98 ↓ % | 483.77 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7370 | 0.16 ↑ % | 0.81 ↑ % | -2.31 ↓ % | 476.23 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.595 | -0.58 ↓ % | 0.51 ↑ % | -12.07 ↓ % | 459.41 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1431 | 0.34 ↑ % | 0.39 ↑ % | 0.18 ↑ % | 452.29 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3758 | 0.69 ↑ % | 0.30 ↑ % | -1.49 ↓ % | 443.50 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4236552454 | 1.21 ↑ % | -2.45 ↓ % | -3.15 ↓ % | 412.69 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4078389982 | 1.52 ↑ % | -1.71 ↓ % | -11.22 ↓ % | 397.02 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045511928 | 0.49 ↑ % | 0.65 ↑ % | -6.81 ↓ % | 391.33 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.59 | 0.98 ↑ % | -2.79 ↓ % | -9.16 ↓ % | 391.07 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5678 | 1.55 ↑ % | -0.05 ↓ % | -10.48 ↓ % | 373.33 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058664531 | 0.51 ↑ % | -1.87 ↓ % | -6.96 ↓ % | 368.77 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4703 | 1.91 ↑ % | 0.25 ↑ % | -9.03 ↓ % | 365.00 Million Dollars | 155.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 349.03 Million Dollars | 183.30 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178610097 | 0.26 ↑ % | 1.29 ↑ % | -3.16 ↓ % | 343.33 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2119237733 | 1.35 ↑ % | -0.80 ↓ % | -0.39 ↓ % | 325.17 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 92 | KAITO (KAITO) | 1.3411 | -1.04 ↓ % | 20.92 ↑ % | 35.17 ↑ % | 323.73 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0404824176 | 0.76 ↑ % | -2.30 ↓ % | -15.47 ↓ % | 318.80 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0191582182 | 4.79 ↑ % | 5.72 ↑ % | -4.94 ↓ % | 318.17 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 95 | 0.1395524609 | 0.66 ↑ % | 0.47 ↑ % | -10.34 ↓ % | 312.65 Million Dollars | 174.13 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0425780402 | 1.07 ↑ % | -0.86 ↓ % | -8.18 ↓ % | 312.48 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3345091871 | 1.03 ↑ % | 1.28 ↑ % | -6.37 ↓ % | 311.43 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3619659270 | 0.40 ↑ % | -3.33 ↓ % | -9.49 ↓ % | 302.73 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3203677522 | 1.02 ↑ % | -2.80 ↓ % | -11.58 ↓ % | 294.72 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 101 | LayerZero (ZRO) | 0.7795 | 1.09 ↑ % | -4.53 ↓ % | -3.78 ↓ % | 283.18 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
