Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,888.79 | 0.38 ↑ % | 0.45 ↑ % | -3.40 ↓ % | 1,281.79 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,898.53 | 0.40 ↑ % | 0.06 ↑ % | -2.36 ↓ % | 229.12 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 183.80 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.96 | 0.04 ↑ % | 0.08 ↑ % | -0.81 ↓ % | 75.63 Billion Dollars | 856.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.27 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0732 | 0.52 ↑ % | 1.61 ↑ % | -6.69 ↓ % | 67.11 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | 0.44 ↑ % | -0.47 ↓ % | -6.56 ↓ % | 42.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258035381 | -0.10 ↓ % | 0.52 ↑ % | -0.86 ↓ % | 30.91 Billion Dollars | 368.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.69 | 0.55 ↑ % | -1.00 ↓ % | -7.78 ↓ % | 13.81 Billion Dollars | 305.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702680643 | 0.26 ↑ % | -0.35 ↓ % | -4.18 ↓ % | 12.01 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.00 ↑ % | 0.22 ↑ % | 0.62 ↑ % | 8.99 Billion Dollars | 237.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.68 | 0.57 ↑ % | 0.07 ↑ % | -9.79 ↓ % | 7.80 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.08 | 0.05 ↑ % | 4.96 ↑ % | 0.84 ↑ % | 6.61 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.286 | 0.42 ↑ % | -0.35 ↓ % | -4.47 ↓ % | 6.20 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1640670385 | 0.82 ↑ % | 3.44 ↑ % | -8.25 ↓ % | 5.99 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721816050 | 0.51 ↑ % | 0.59 ↑ % | -9.40 ↓ % | 5.89 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1193480286 | -0.88 ↓ % | 1.71 ↑ % | -2.56 ↓ % | 4.68 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.46 | 0.15 ↑ % | -0.81 ↓ % | -4.69 ↓ % | 4.22 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.02 Billion Dollars | 912.03 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3975 | 0.51 ↑ % | -3.91 ↓ % | -7.94 ↓ % | 3.82 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.32 | 0.56 ↑ % | -2.01 ↓ % | -3.86 ↓ % | 3.51 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678502405 | 0.40 ↑ % | -0.24 ↓ % | -6.09 ↓ % | 2.97 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047505 | 1.48 ↑ % | 3.17 ↑ % | 11.31 ↑ % | 2.80 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6845 | 0.46 ↑ % | -0.41 ↓ % | -11.40 ↓ % | 2.77 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.405 | 0.54 ↑ % | -1.55 ↓ % | -3.31 ↓ % | 2.77 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.69 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547581812 | -0.05 ↓ % | -1.45 ↓ % | -5.91 ↓ % | 2.59 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.953 | 0.21 ↑ % | 2.36 ↑ % | 3.77 ↑ % | 2.47 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,032.22 | 0.67 ↑ % | 0.34 ↑ % | -2.46 ↓ % | 2.47 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.53 | 0.51 ↑ % | 0.56 ↑ % | -4.29 ↓ % | 2.14 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5907 | 0.24 ↑ % | -3.01 ↓ % | -15.69 ↓ % | 2.07 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3964769554 | 1.14 ↑ % | -1.30 ↓ % | -3.62 ↓ % | 1.93 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,037.10 | 0.68 ↑ % | 0.37 ↑ % | -2.32 ↓ % | 1.78 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.47 | 0.05 ↑ % | -2.00 ↓ % | 2.96 ↑ % | 1.77 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0552165740 | 0.96 ↑ % | 0.59 ↑ % | -1.82 ↓ % | 1.75 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6013 | 0.14 ↑ % | -3.01 ↓ % | -3.59 ↓ % | 1.62 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.57 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1495 | 1.28 ↑ % | 1.02 ↑ % | 0.83 ↑ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.94 | 0.23 ↑ % | -1.12 ↓ % | 1.23 ↑ % | 1.53 Billion Dollars | 338.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0570637727 | -0.03 ↓ % | 2.28 ↑ % | -10.02 ↓ % | 1.33 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3949620419 | 0.05 ↑ % | -0.65 ↓ % | -7.06 ↓ % | 1.30 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7612 | 0.30 ↑ % | 0.85 ↑ % | -9.95 ↓ % | 1.29 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.963 | -4.20 ↓ % | 25.81 ↑ % | 53.04 ↑ % | 1.23 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6472 | 0.31 ↑ % | -0.77 ↓ % | -2.74 ↓ % | 1.15 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.061 | 0.39 ↑ % | -1.98 ↓ % | -6.79 ↓ % | 1.14 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027218 | 0.50 ↑ % | -2.39 ↓ % | -6.13 ↓ % | 1.13 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3033783449 | 0.17 ↑ % | -4.80 ↓ % | -24.41 ↓ % | 1.08 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.663 | 0.25 ↑ % | -0.77 ↓ % | -4.96 ↓ % | 1.05 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9867 | 0.00 ↑ % | -0.31 ↓ % | 1.63 ↑ % | 1.03 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.614 | 0.29 ↑ % | -0.63 ↓ % | -2.84 ↓ % | 907.07 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362246805 | -0.08 ↓ % | -0.32 ↓ % | 1.56 ↑ % | 902.91 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0795428489 | 0.04 ↑ % | 4.24 ↑ % | -12.57 ↓ % | 870.34 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0992874263 | 0.21 ↑ % | -0.57 ↓ % | -2.31 ↓ % | 813.04 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0718690422 | 0.44 ↑ % | -0.89 ↓ % | -8.94 ↓ % | 768.05 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276347754 | 0.47 ↑ % | -0.38 ↓ % | -2.76 ↓ % | 762.90 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0795750000 | 0.73 ↑ % | -5.25 ↓ % | -12.77 ↓ % | 760.81 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018793937 | -0.36 ↓ % | -5.83 ↓ % | -2.21 ↓ % | 746.26 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.39 | 0.55 ↑ % | 0.91 ↑ % | -3.83 ↓ % | 741.11 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3904 | 0.46 ↑ % | -1.68 ↓ % | -9.42 ↓ % | 721.28 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.481 | 0.10 ↑ % | -1.67 ↓ % | -2.91 ↓ % | 690.66 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0767085093 | -0.87 ↓ % | -3.81 ↓ % | -9.03 ↓ % | 688.00 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2778 | 0.64 ↑ % | -1.02 ↓ % | -12.99 ↓ % | 666.74 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1944272717 | 0.49 ↑ % | 3.15 ↑ % | 1.06 ↑ % | 645.56 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6222 | -0.39 ↓ % | -1.71 ↓ % | 3.27 ↑ % | 622.16 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.61 | 0.36 ↑ % | -3.65 ↓ % | 0.10 ↑ % | 596.79 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271482394 | 0.00 ↑ % | 0.24 ↑ % | -4.21 ↓ % | 570.56 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.207 | -0.23 ↓ % | -3.99 ↓ % | -5.54 ↓ % | 551.78 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6750 | 0.37 ↑ % | -3.45 ↓ % | -12.36 ↓ % | 546.25 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062579258 | -0.31 ↓ % | 0.64 ↑ % | -6.21 ↓ % | 544.18 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781413307 | 0.31 ↑ % | -0.65 ↓ % | -13.97 ↓ % | 516.83 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.27 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5613 | 0.60 ↑ % | -3.66 ↓ % | -10.09 ↓ % | 474.50 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7336 | -0.33 ↓ % | 2.36 ↑ % | -4.50 ↓ % | 473.98 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.594 | 0.20 ↑ % | 1.03 ↑ % | -12.54 ↓ % | 459.24 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 450.62 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3640 | 0.02 ↑ % | -0.24 ↓ % | -2.66 ↓ % | 439.70 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4169355379 | 0.72 ↑ % | -4.26 ↓ % | -4.36 ↓ % | 406.15 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4006000890 | 0.51 ↑ % | -3.10 ↓ % | -13.00 ↓ % | 389.97 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045094415 | 0.72 ↑ % | -0.37 ↓ % | -8.36 ↓ % | 387.74 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.20 | 0.37 ↑ % | -4.30 ↓ % | -10.54 ↓ % | 386.08 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5574 | 0.38 ↑ % | -1.94 ↓ % | -12.71 ↓ % | 366.48 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058053679 | 0.39 ↑ % | -2.98 ↓ % | -8.68 ↓ % | 364.93 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4394 | 1.35 ↑ % | -2.44 ↓ % | -11.42 ↓ % | 357.33 Million Dollars | 150.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 348.95 Million Dollars | 173.31 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178063116 | -0.03 ↓ % | 0.92 ↑ % | -3.47 ↓ % | 342.28 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3456 | -0.43 ↓ % | 22.68 ↑ % | 34.98 ↑ % | 324.82 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2088414135 | 0.07 ↑ % | -2.42 ↓ % | -3.61 ↓ % | 320.44 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0400824423 | -0.10 ↓ % | -3.51 ↓ % | -15.84 ↓ % | 315.65 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 94 | 0.1377582680 | 1.91 ↑ % | -2.00 ↓ % | -12.05 ↓ % | 308.63 Million Dollars | 172.25 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0419665601 | 0.69 ↑ % | -2.21 ↓ % | -10.17 ↓ % | 307.99 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3285200763 | 1.04 ↑ % | -1.18 ↓ % | -8.24 ↓ % | 305.85 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0181642501 | 0.18 ↑ % | -0.49 ↓ % | -9.67 ↓ % | 301.66 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3590762548 | 0.57 ↑ % | -3.94 ↓ % | -10.68 ↓ % | 300.32 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3157872242 | 0.00 ↓ % | -4.08 ↓ % | -13.36 ↓ % | 290.50 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.26 | -0.15 ↓ % | -0.64 ↓ % | -4.75 ↓ % | 280.47 Million Dollars | 969.91 Thousand Dollar | 0.0000000000 |
