Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,955.75 | -0.05 ↓ % | 0.29 ↑ % | -3.10 ↓ % | 1,283.14 Billion Dollars | 23.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,894.74 | 0.12 ↑ % | -1.13 ↓ % | -2.23 ↓ % | 228.66 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 183.78 Billion Dollars | 49.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.06 | 0.11 ↑ % | -0.51 ↓ % | -0.54 ↓ % | 75.65 Billion Dollars | 866.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 72.19 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0693 | 0.02 ↑ % | 0.60 ↑ % | -6.81 ↓ % | 66.87 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.20 | 0.05 ↑ % | -1.23 ↓ % | -6.31 ↓ % | 42.43 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261242858 | -0.01 ↓ % | 0.64 ↑ % | -0.61 ↓ % | 30.94 Billion Dollars | 368.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.63 | -0.42 ↓ % | -1.33 ↓ % | -5.19 ↓ % | 13.80 Billion Dollars | 303.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0702191150 | 0.19 ↑ % | -0.75 ↓ % | -3.73 ↓ % | 12.01 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↑ % | 0.31 ↑ % | 0.60 ↑ % | 8.99 Billion Dollars | 238.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.31 | 0.60 ↑ % | -2.37 ↓ % | -9.05 ↓ % | 7.80 Billion Dollars | 306.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.77 | 0.69 ↑ % | 4.97 ↑ % | 1.63 ↑ % | 6.63 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.271 | 0.08 ↑ % | -1.37 ↓ % | -4.51 ↓ % | 6.19 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634487071 | 0.66 ↑ % | 3.12 ↑ % | -8.25 ↓ % | 5.97 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721776383 | -0.10 ↓ % | 0.00 ↓ % | -9.38 ↓ % | 5.89 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1201279470 | 0.23 ↑ % | 2.25 ↑ % | -3.17 ↓ % | 4.71 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.17 | 0.17 ↑ % | -1.52 ↓ % | -4.28 ↓ % | 4.22 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.02 Billion Dollars | 923.61 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3943 | 0.08 ↑ % | -4.04 ↓ % | -8.05 ↓ % | 3.81 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.08 | 0.24 ↑ % | -2.84 ↓ % | -3.78 ↓ % | 3.49 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.31 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678058720 | -0.14 ↓ % | -1.04 ↓ % | -7.28 ↓ % | 2.97 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6836 | 0.18 ↑ % | -0.76 ↓ % | -11.37 ↓ % | 2.77 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.389 | 0.25 ↑ % | -2.21 ↓ % | -3.44 ↓ % | 2.76 Billion Dollars | 230.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046709 | -0.66 ↓ % | 0.41 ↑ % | 10.13 ↑ % | 2.75 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548861072 | -0.12 ↓ % | -1.71 ↓ % | -5.42 ↓ % | 2.60 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.954 | -0.54 ↓ % | 1.74 ↑ % | 3.35 ↑ % | 2.47 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,004.89 | 0.16 ↑ % | -0.70 ↓ % | -3.30 ↓ % | 2.45 Billion Dollars | 144.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.23 | -0.25 ↓ % | 0.50 ↑ % | -4.13 ↓ % | 2.14 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5873 | 0.70 ↑ % | -3.99 ↓ % | -15.68 ↓ % | 2.07 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3935657769 | -0.04 ↓ % | -3.89 ↓ % | -4.50 ↓ % | 1.92 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.52 | 0.33 ↑ % | -1.93 ↓ % | 3.16 ↑ % | 1.77 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.27 | 0.15 ↑ % | -0.69 ↓ % | -3.19 ↓ % | 1.77 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555567813 | 0.29 ↑ % | 1.21 ↑ % | 1.38 ↑ % | 1.77 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6015 | -0.04 ↓ % | -2.95 ↓ % | -3.80 ↓ % | 1.62 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 118.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.70 | 0.55 ↑ % | -2.04 ↓ % | 1.38 ↑ % | 1.52 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1347 | -1.17 ↓ % | -0.68 ↓ % | -1.85 ↓ % | 1.51 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572401475 | -0.56 ↓ % | 0.95 ↑ % | -9.95 ↓ % | 1.34 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3934875710 | 0.35 ↑ % | -1.09 ↓ % | -7.13 ↓ % | 1.30 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7638 | 0.75 ↑ % | 0.53 ↑ % | -9.49 ↓ % | 1.30 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.997 | 3.71 ↑ % | 30.27 ↑ % | 52.23 ↑ % | 1.24 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6440 | 0.14 ↑ % | -0.99 ↓ % | -2.92 ↓ % | 1.15 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.061 | 0.02 ↑ % | -2.54 ↓ % | -6.57 ↓ % | 1.14 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027186 | 0.35 ↑ % | -3.35 ↓ % | -5.12 ↓ % | 1.12 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3053859488 | 0.54 ↑ % | -5.25 ↓ % | -20.21 ↓ % | 1.09 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.665 | 0.37 ↑ % | -1.44 ↓ % | -4.70 ↓ % | 1.05 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9891 | 0.00 ↓ % | -0.39 ↓ % | 5.03 ↑ % | 1.03 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.614 | 0.13 ↑ % | -1.11 ↓ % | -2.30 ↓ % | 907.15 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361698193 | 0.47 ↑ % | -0.62 ↓ % | 1.18 ↑ % | 901.48 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0789511138 | 0.10 ↑ % | 2.72 ↑ % | -13.47 ↓ % | 863.87 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990938109 | -0.37 ↓ % | -1.24 ↓ % | -2.14 ↓ % | 811.45 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716937730 | -0.13 ↓ % | -2.32 ↓ % | -8.57 ↓ % | 766.18 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276375816 | -0.02 ↓ % | -0.71 ↓ % | -2.52 ↓ % | 762.98 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0792917510 | -0.63 ↓ % | -7.44 ↓ % | -11.58 ↓ % | 758.10 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019025197 | -0.16 ↓ % | -5.69 ↓ % | -0.92 ↓ % | 755.50 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.51 | -0.13 ↓ % | -0.70 ↓ % | -5.21 ↓ % | 730.57 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3910 | 0.17 ↑ % | -2.29 ↓ % | -8.99 ↓ % | 721.59 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0777692213 | -0.35 ↓ % | -3.17 ↓ % | -7.54 ↓ % | 697.51 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.480 | 0.09 ↑ % | -2.37 ↓ % | -2.78 ↓ % | 690.64 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2750 | -0.34 ↓ % | -1.50 ↓ % | -12.67 ↓ % | 665.26 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1939696111 | 0.55 ↑ % | 2.07 ↑ % | 1.81 ↑ % | 644.04 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6238 | -0.63 ↓ % | -1.29 ↓ % | 4.69 ↑ % | 623.79 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.61 | -0.42 ↓ % | -4.95 ↓ % | 1.71 ↑ % | 596.90 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271412199 | -0.39 ↓ % | 0.08 ↑ % | -5.53 ↓ % | 570.41 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6821 | -1.22 ↓ % | -2.95 ↓ % | -11.41 ↓ % | 551.82 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.207 | -0.74 ↓ % | -5.16 ↓ % | -6.32 ↓ % | 551.71 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062630906 | 0.13 ↑ % | 0.47 ↑ % | -6.34 ↓ % | 544.63 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779119724 | 0.22 ↑ % | -1.41 ↓ % | -14.47 ↓ % | 515.31 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.22 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7385 | 0.16 ↑ % | 2.57 ↑ % | -3.29 ↓ % | 477.19 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5618 | 0.43 ↑ % | -4.19 ↓ % | -8.69 ↓ % | 474.88 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.572 | 0.97 ↑ % | -1.29 ↓ % | -12.36 ↓ % | 457.12 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1380 | -0.05 ↓ % | -0.10 ↓ % | -0.27 ↓ % | 451.03 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3648 | -0.25 ↓ % | -0.71 ↓ % | -2.33 ↓ % | 439.96 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4156821432 | -0.35 ↓ % | -6.36 ↓ % | -3.09 ↓ % | 404.93 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3999549763 | 0.42 ↑ % | -4.20 ↓ % | -13.90 ↓ % | 389.34 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044913888 | 0.39 ↑ % | -1.13 ↓ % | -8.27 ↓ % | 386.19 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.19 | -0.11 ↓ % | -4.71 ↓ % | -9.85 ↓ % | 386.05 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5573 | 0.39 ↑ % | -2.96 ↓ % | -12.53 ↓ % | 366.44 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058082359 | 0.07 ↑ % | -3.87 ↓ % | -8.28 ↓ % | 365.11 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4256 | 0.00 ↑ % | -3.77 ↓ % | -10.34 ↓ % | 353.91 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 348.92 Million Dollars | 167.94 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177930438 | -0.09 ↓ % | 0.68 ↑ % | -3.55 ↓ % | 342.02 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3400 | 5.72 ↑ % | 18.51 ↑ % | 35.62 ↑ % | 323.45 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2098757286 | 0.06 ↑ % | -2.08 ↓ % | -3.23 ↓ % | 322.03 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0402951595 | 0.21 ↑ % | -4.15 ↓ % | -15.63 ↓ % | 317.32 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417929703 | 0.11 ↑ % | -3.16 ↓ % | -9.69 ↓ % | 306.71 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3260132023 | 0.09 ↑ % | -2.89 ↓ % | -8.19 ↓ % | 303.52 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | 0.1355277001 | -0.38 ↓ % | -4.51 ↓ % | -12.64 ↓ % | 303.63 Million Dollars | 173.03 Million Dollars | 0.0000000000 | |
| 97 | Midnight (NIGHT) | 0.0181857802 | 1.17 ↑ % | -1.82 ↓ % | -9.54 ↓ % | 302.02 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3582693303 | -0.11 ↓ % | -4.29 ↓ % | -10.58 ↓ % | 299.64 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3162665303 | 0.20 ↑ % | -4.34 ↓ % | -12.76 ↓ % | 290.94 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7781 | 0.24 ↑ % | -9.09 ↓ % | -4.83 ↓ % | 282.65 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
