Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,476.43 | -0.50 ↓ % | -0.80 ↓ % | 3.36 ↑ % | 1,551.19 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.98 | -0.56 ↓ % | -2.01 ↓ % | 0.39 ↑ % | 277.58 Billion Dollars | 17.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 122.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3995 | -0.25 ↓ % | -1.94 ↓ % | -1.07 ↓ % | 86.33 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.55 | -0.20 ↓ % | -1.18 ↓ % | 0.27 ↑ % | 84.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.74 Billion Dollars | 58.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | -0.28 ↓ % | -1.84 ↓ % | 0.06 ↑ % | 48.88 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256352499 | -0.09 ↓ % | 0.55 ↑ % | -0.73 ↓ % | 30.86 Billion Dollars | 615.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983568385 | 0.12 ↑ % | -0.48 ↓ % | 4.19 ↑ % | 16.69 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.14 | -1.17 ↓ % | 2.02 ↑ % | 2.62 ↑ % | 10.75 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 0.79 ↑ % | 0.85 ↑ % | 9.55 Billion Dollars | 763.89 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.40 | -0.07 ↓ % | 0.37 ↑ % | 2.93 ↑ % | 9.08 Billion Dollars | 205.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466344038 | -0.12 ↓ % | -2.34 ↓ % | 0.40 ↑ % | 8.92 Billion Dollars | 386.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.18 | -0.88 ↓ % | -0.53 ↓ % | 9.52 ↑ % | 7.11 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | -0.30 ↓ % | -2.27 ↓ % | 1.04 ↑ % | 6.74 Billion Dollars | 269.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.41 | 0.27 ↑ % | 0.69 ↑ % | 16.38 ↑ % | 5.97 Billion Dollars | 572.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488846067 | 0.03 ↑ % | -1.16 ↓ % | -3.58 ↓ % | 5.72 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669765029 | -0.31 ↓ % | -2.39 ↓ % | -0.84 ↓ % | 5.56 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.951 | -1.75 ↓ % | -9.80 ↓ % | 6.70 ↑ % | 5.12 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 940.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.04 ↓ % | -0.60 ↓ % | 1.47 ↑ % | 4.29 Billion Dollars | 243.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.228 | -0.26 ↓ % | -2.52 ↓ % | 0.43 ↑ % | 3.98 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906500164 | -0.39 ↓ % | -2.20 ↓ % | 2.39 ↑ % | 3.93 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.76 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9299 | 0.00 ↓ % | -1.71 ↓ % | -0.40 ↓ % | 3.68 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061206 | -0.04 ↓ % | -1.24 ↓ % | 2.30 ↑ % | 3.61 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | 0.35 ↑ % | -0.64 ↓ % | -0.30 ↓ % | 3.25 Billion Dollars | 303.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697400214 | -0.19 ↓ % | -0.99 ↓ % | 0.27 ↑ % | 3.04 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.62 | -0.47 ↓ % | 0.18 ↑ % | 3.07 ↑ % | 2.70 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.72 | -0.33 ↓ % | -0.84 ↓ % | -2.43 ↓ % | 2.61 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734597136 | -0.13 ↓ % | -1.88 ↓ % | -5.62 ↓ % | 2.33 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.21 | -0.37 ↓ % | -0.86 ↓ % | -2.52 ↓ % | 2.25 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6375 | -0.55 ↓ % | -2.89 ↓ % | 1.77 ↑ % | 2.09 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2297 | -0.04 ↓ % | -2.74 ↓ % | -2.14 ↓ % | 2.07 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.24 ↓ % | -0.82 ↓ % | 1.17 ↑ % | 2.07 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0886060597 | 1.23 ↑ % | -0.92 ↓ % | 12.70 ↑ % | 2.06 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1822022003 | -0.33 ↓ % | 0.77 ↑ % | 5.61 ↑ % | 1.88 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3652 | -0.50 ↓ % | -2.05 ↓ % | 1.85 ↑ % | 1.77 Billion Dollars | 138.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.67 | -0.13 ↓ % | -0.97 ↓ % | 0.90 ↑ % | 1.76 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6494 | -0.60 ↓ % | -1.44 ↓ % | -3.83 ↓ % | 1.61 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038441 | -0.51 ↓ % | -1.67 ↓ % | 3.00 ↑ % | 1.59 Billion Dollars | 366.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.64 | 0.38 ↑ % | 2.20 ↑ % | 10.62 ↑ % | 1.50 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9791 | -0.16 ↓ % | 0.34 ↑ % | 4.62 ↑ % | 1.38 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | 0.09 ↑ % | -0.54 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.363 | -0.06 ↓ % | -1.04 ↓ % | 0.20 ↑ % | 1.31 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623931852 | -0.07 ↓ % | -2.29 ↓ % | 4.22 ↑ % | 1.28 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.49 | -1.64 ↓ % | 4.78 ↑ % | 1.16 ↑ % | 1.21 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.433 | -0.13 ↓ % | -0.87 ↓ % | -1.35 ↓ % | 1.14 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1161604359 | 0.60 ↑ % | -2.83 ↓ % | 13.86 ↑ % | 1.03 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9820 | -0.04 ↓ % | -2.38 ↓ % | 11.41 ↑ % | 1.00 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920884748 | 0.03 ↑ % | -0.02 ↓ % | 0.58 ↑ % | 979.18 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066630685 | 0.05 ↑ % | -2.02 ↓ % | -7.17 ↓ % | 934.30 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7839 | -0.37 ↓ % | -1.74 ↓ % | 0.96 ↑ % | 925.39 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333707912 | 0.01 ↑ % | -1.47 ↓ % | -3.65 ↓ % | 914.18 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9370 | -0.56 ↓ % | 0.18 ↑ % | -0.25 ↓ % | 853.75 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.10 | 0.20 ↑ % | -0.02 ↓ % | -5.14 ↓ % | 846.29 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2525277905 | -0.45 ↓ % | -2.73 ↓ % | -3.86 ↓ % | 831.70 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.354 | 0.36 ↑ % | 0.33 ↑ % | 2.45 ↑ % | 828.20 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357546296 | 2.03 ↑ % | 5.89 ↑ % | 40.28 ↑ % | 792.54 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9580 | -0.10 ↓ % | -2.46 ↓ % | 3.00 ↑ % | 772.95 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1253634575 | 0.22 ↑ % | -3.98 ↓ % | -0.68 ↓ % | 771.08 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9207 | -0.05 ↓ % | -2.39 ↓ % | 0.10 ↑ % | 712.38 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0824272074 | -0.72 ↓ % | 4.01 ↑ % | 11.90 ↑ % | 704.24 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1919650723 | 0.19 ↑ % | 6.78 ↑ % | 13.13 ↑ % | 691.90 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077724361 | -0.19 ↓ % | -1.44 ↓ % | -2.78 ↓ % | 667.06 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100883006 | 1.03 ↑ % | 14.83 ↑ % | 36.09 ↑ % | 634.15 Million Dollars | 463.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072554791 | -0.21 ↓ % | -1.98 ↓ % | 2.61 ↑ % | 623.86 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.541 | 0.02 ↑ % | -4.15 ↓ % | -10.73 ↓ % | 590.76 Million Dollars | 207.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0295955870 | -1.34 ↓ % | -0.66 ↓ % | -3.13 ↓ % | 590.33 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | -0.04 ↓ % | -0.37 ↓ % | 1.53 ↑ % | 583.11 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017538446 | -0.39 ↓ % | -0.22 ↓ % | -3.17 ↓ % | 582.45 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345843477 | -0.54 ↓ % | -3.52 ↓ % | -2.80 ↓ % | 574.36 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062230 | -0.50 ↓ % | -1.18 ↓ % | 2.92 ↑ % | 547.59 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492282333 | 0.26 ↑ % | -3.41 ↓ % | 10.74 ↑ % | 508.38 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 495.05 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5000 | -0.29 ↓ % | -1.36 ↓ % | -1.58 ↓ % | 490.82 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4881 | -0.71 ↓ % | -5.57 ↓ % | -3.64 ↓ % | 474.24 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 84 | 0.2079222905 | 0.21 ↑ % | -0.91 ↓ % | -1.19 ↓ % | 469.66 Million Dollars | 144.61 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3284 | 1.79 ↑ % | 7.20 ↑ % | -6.17 ↓ % | 464.95 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6974 | -0.29 ↓ % | -1.98 ↓ % | 1.59 ↑ % | 457.80 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6241 | -0.05 ↓ % | -9.84 ↓ % | -13.11 ↓ % | 453.87 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.25 | -0.08 ↓ % | -4.58 ↓ % | 3.95 ↑ % | 446.92 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1735 | -0.06 ↓ % | 0.19 ↑ % | -0.28 ↓ % | 440.06 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4618675828 | -0.94 ↓ % | 0.02 ↑ % | 20.02 ↑ % | 427.71 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603366170 | -0.45 ↓ % | -4.86 ↓ % | 9.04 ↑ % | 420.88 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.120 | -0.70 ↓ % | -2.41 ↓ % | 1.26 ↑ % | 420.61 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 412.46 Million Dollars | 498.38 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2260837467 | -0.14 ↓ % | -1.91 ↓ % | 1.43 ↑ % | 410.25 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3670276116 | 0.03 ↑ % | -0.60 ↓ % | 0.74 ↑ % | 397.46 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039710113 | 1.27 ↑ % | 17.04 ↑ % | 47.32 ↑ % | 397.10 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 97 | 0.1405156676 | -3.96 ↓ % | -9.84 ↓ % | 37.69 ↑ % | 383.16 Million Dollars | 28.36 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0315645406 | -0.44 ↓ % | 1.76 ↑ % | -0.01 ↓ % | 373.26 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.599 | 0.42 ↑ % | -1.39 ↓ % | 9.96 ↑ % | 359.81 Million Dollars | 90.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4322182896 | -0.52 ↓ % | -3.89 ↓ % | -5.60 ↓ % | 359.59 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
