Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,824.75 | -0.31 ↓ % | 0.22 ↑ % | 1.30 ↑ % | 1,320.42 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.77 | -0.42 ↓ % | -0.80 ↓ % | 1.52 ↑ % | 231.08 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 59.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.24 | -0.35 ↓ % | -1.26 ↓ % | -2.11 ↓ % | 75.67 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.20 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1305 | -0.42 ↓ % | -0.10 ↓ % | 1.84 ↑ % | 70.62 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.05 | -0.76 ↓ % | -1.61 ↓ % | -1.67 ↓ % | 44.90 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286155448 | -0.05 ↓ % | 0.75 ↑ % | 0.61 ↑ % | 31.18 Billion Dollars | 446.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.71 | -1.23 ↓ % | -6.68 ↓ % | -12.51 ↓ % | 14.84 Billion Dollars | 363.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722358060 | -0.85 ↓ % | -0.83 ↓ % | -2.99 ↓ % | 11.21 Billion Dollars | 573.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | 0.00 ↓ % | 0.27 ↑ % | -0.60 ↓ % | 8.97 Billion Dollars | 178.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.31 | -0.40 ↓ % | -5.72 ↓ % | -7.15 ↓ % | 8.70 Billion Dollars | 434.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.25 | -0.80 ↓ % | 1.85 ↑ % | 4.82 ↑ % | 6.52 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.617 | -0.43 ↓ % | -0.93 ↓ % | 2.80 ↑ % | 6.45 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1885097800 | -0.60 ↓ % | -0.78 ↓ % | 2.35 ↑ % | 6.44 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1708237090 | -1.15 ↓ % | -2.82 ↓ % | 3.91 ↑ % | 6.23 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247911637 | -0.41 ↓ % | -0.08 ↓ % | -12.19 ↓ % | 4.88 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.63 | -0.71 ↓ % | -0.97 ↓ % | -6.45 ↓ % | 4.45 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 761.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5117 | -3.00 ↓ % | 4.02 ↑ % | -6.46 ↓ % | 4.13 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.33 | -0.32 ↓ % | -2.15 ↓ % | 2.91 ↑ % | 3.59 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7559 | -0.61 ↓ % | -2.18 ↓ % | -0.20 ↓ % | 3.06 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695938743 | -0.26 ↓ % | 3.70 ↑ % | 2.99 ↑ % | 3.05 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.470 | -0.65 ↓ % | -2.66 ↓ % | -3.45 ↓ % | 2.79 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577492911 | -0.70 ↓ % | 0.05 ↑ % | 3.71 ↑ % | 2.73 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,118.88 | 0.11 ↑ % | 1.34 ↑ % | 2.42 ↑ % | 2.52 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042277 | -0.19 ↓ % | -1.49 ↓ % | -0.37 ↓ % | 2.49 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9031 | -0.30 ↓ % | -7.30 ↓ % | -6.20 ↓ % | 2.48 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | -0.14 ↓ % | -0.13 ↓ % | 0.21 ↑ % | 2.30 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.26 | -1.54 ↓ % | -0.45 ↓ % | -0.91 ↓ % | 2.19 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3962089016 | -0.58 ↓ % | 8.85 ↑ % | 23.27 ↑ % | 1.93 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,116.75 | 0.09 ↑ % | 1.35 ↑ % | 2.46 ↑ % | 1.85 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563204468 | -0.30 ↓ % | -1.06 ↓ % | -0.82 ↓ % | 1.79 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.42 | -0.55 ↓ % | -0.56 ↓ % | -0.31 ↓ % | 1.71 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6227 | -0.01 ↓ % | -0.86 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1718 | -0.86 ↓ % | -1.99 ↓ % | -5.34 ↓ % | 1.55 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.76 | -1.44 ↓ % | 3.05 ↑ % | -2.76 ↓ % | 1.48 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627426776 | -1.06 ↓ % | -1.73 ↓ % | 2.84 ↑ % | 1.47 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8397 | -1.11 ↓ % | -1.53 ↓ % | -1.72 ↓ % | 1.42 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4226103913 | -0.67 ↓ % | -1.26 ↓ % | -0.22 ↓ % | 1.40 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3747761922 | -0.78 ↓ % | -2.51 ↓ % | -9.57 ↓ % | 1.33 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.66 ↓ % | -1.94 ↓ % | -1.49 ↓ % | 1.21 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6899 | -0.46 ↓ % | 1.66 ↑ % | 0.36 ↑ % | 1.18 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028384 | -0.29 ↓ % | -2.59 ↓ % | 1.33 ↑ % | 1.17 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.922 | -0.75 ↓ % | -0.70 ↓ % | -1.76 ↓ % | 1.09 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.005 | -0.76 ↓ % | -0.31 ↓ % | -1.89 ↓ % | 1.04 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0900131505 | -1.22 ↓ % | -0.78 ↓ % | 7.19 ↑ % | 984.90 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | -0.36 ↓ % | -1.18 ↓ % | -4.87 ↓ % | 917.45 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362714148 | 0.31 ↑ % | -1.56 ↓ % | -3.05 ↓ % | 896.04 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0796125208 | -0.22 ↓ % | -1.93 ↓ % | -4.87 ↓ % | 850.48 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020521572 | 0.20 ↑ % | 1.17 ↑ % | 2.96 ↑ % | 835.68 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0866149731 | 0.06 ↑ % | 1.65 ↑ % | 3.90 ↑ % | 828.12 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.586 | 0.53 ↑ % | 10.69 ↑ % | 0.22 ↑ % | 799.71 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020000041 | -1.08 ↓ % | -1.19 ↓ % | 21.77 ↑ % | 798.88 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5034 | -0.13 ↓ % | -2.26 ↓ % | -1.91 ↓ % | 779.95 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282162369 | -0.62 ↓ % | -1.18 ↓ % | -2.09 ↓ % | 778.51 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.82 | -0.25 ↓ % | -0.97 ↓ % | -2.93 ↓ % | 770.49 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4705 | -0.45 ↓ % | -2.34 ↓ % | -5.70 ↓ % | 765.45 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834335549 | -0.61 ↓ % | -1.08 ↓ % | -1.85 ↓ % | 748.32 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.712 | -0.27 ↓ % | -0.72 ↓ % | -0.52 ↓ % | 715.26 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1952221078 | -1.02 ↓ % | -1.38 ↓ % | -9.19 ↓ % | 648.20 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0297096271 | 0.36 ↑ % | 3.90 ↑ % | 8.34 ↑ % | 624.34 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7659 | -0.27 ↓ % | 3.60 ↑ % | -2.38 ↓ % | 615.18 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0903903474 | 0.33 ↑ % | 0.40 ↑ % | 0.69 ↑ % | 597.85 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5952 | -1.09 ↓ % | -6.46 ↓ % | -21.19 ↓ % | 595.25 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | 0.30 ↑ % | -2.50 ↓ % | 12.10 ↑ % | 593.06 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066934089 | -0.43 ↓ % | 3.04 ↑ % | 0.38 ↑ % | 581.58 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.222 | -0.98 ↓ % | -1.02 ↓ % | -15.37 ↓ % | 555.53 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.267 | -0.95 ↓ % | -1.37 ↓ % | 6.12 ↑ % | 526.58 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6016 | -0.74 ↓ % | -2.07 ↓ % | -2.98 ↓ % | 508.32 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7676 | -0.45 ↓ % | -0.05 ↓ % | 1.22 ↑ % | 495.99 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 492.77 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3895 | -0.34 ↓ % | -1.17 ↓ % | -2.84 ↓ % | 448.18 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4545594048 | -0.59 ↓ % | -0.97 ↓ % | 14.45 ↑ % | 441.87 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | 0.04 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 437.82 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.67 | -1.83 ↓ % | -1.53 ↓ % | -2.21 ↓ % | 429.98 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6457 | -0.50 ↓ % | -1.99 ↓ % | 8.99 ↑ % | 424.57 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4368904006 | -0.74 ↓ % | 0.37 ↑ % | -14.89 ↓ % | 423.51 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048746943 | -0.67 ↓ % | 0.36 ↑ % | 0.93 ↑ % | 419.15 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.867 | -1.00 ↓ % | -85.84 ↓ % | -87.40 ↓ % | 407.56 Million Dollars | 434.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062042988 | -0.49 ↓ % | -2.68 ↓ % | -0.06 ↓ % | 390.00 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0227622842 | -2.03 ↓ % | 17.33 ↑ % | -22.15 ↓ % | 378.02 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5829 | -0.21 ↓ % | -1.01 ↓ % | 0.84 ↑ % | 375.80 Million Dollars | 172.26 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0464971935 | -0.49 ↓ % | -2.43 ↓ % | -5.92 ↓ % | 366.16 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183927680 | -0.16 ↓ % | -1.70 ↓ % | 1.38 ↑ % | 353.72 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 93 | 0.1545981334 | -0.70 ↓ % | -1.83 ↓ % | -4.51 ↓ % | 346.36 Million Dollars | 134.59 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.28 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0457934928 | -1.03 ↓ % | -3.17 ↓ % | -5.18 ↓ % | 336.07 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3597691384 | -1.44 ↓ % | 0.13 ↑ % | -7.27 ↓ % | 334.94 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3596647571 | -0.82 ↓ % | -1.07 ↓ % | -11.45 ↓ % | 330.87 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3920832418 | 0.38 ↑ % | -2.21 ↓ % | 17.07 ↑ % | 327.92 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2126412066 | -0.59 ↓ % | -1.64 ↓ % | -4.20 ↓ % | 325.66 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6280 | 0.55 ↑ % | 3.82 ↑ % | 0.17 ↑ % | 314.77 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
