Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,692.90 | -0.63 ↓ % | 0.27 ↑ % | -3.67 ↓ % | 1,476.53 Billion Dollars | 34.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.72 | -0.65 ↓ % | 0.10 ↑ % | -3.94 ↓ % | 244.11 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.31 Billion Dollars | 76.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.59 | -0.21 ↓ % | 0.19 ↑ % | -2.06 ↓ % | 86.48 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | -0.33 ↓ % | -0.57 ↓ % | -1.57 ↓ % | 82.10 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.21 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | -0.46 ↓ % | 0.01 ↑ % | -3.68 ↓ % | 47.78 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444783088 | -0.06 ↓ % | -2.54 ↓ % | -4.96 ↓ % | 32.66 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.01 | -1.23 ↓ % | 9.37 ↑ % | 16.82 ↑ % | 16.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1000535557 | -0.58 ↓ % | 0.13 ↑ % | -4.50 ↓ % | 15.45 Billion Dollars | 726.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.936 | -0.30 ↓ % | -0.95 ↓ % | 0.61 ↑ % | 9.15 Billion Dollars | 979.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 539.27 | -2.34 ↓ % | -2.17 ↓ % | -12.16 ↓ % | 9.01 Billion Dollars | 727.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326321857 | -1.23 ↓ % | -1.30 ↓ % | -5.86 ↓ % | 8.43 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2196184999 | 2.98 ↑ % | 5.84 ↑ % | 50.39 ↑ % | 7.38 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.20 | 0.37 ↑ % | 4.83 ↑ % | -2.36 ↓ % | 6.88 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.024 | -0.90 ↓ % | -0.33 ↓ % | -6.59 ↓ % | 6.56 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.06 | -0.61 ↓ % | 0.70 ↑ % | -19.14 ↓ % | 6.11 Billion Dollars | 321.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1550042374 | 0.28 ↑ % | -0.08 ↓ % | -0.99 ↓ % | 5.99 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7799 | -1.00 ↓ % | 0.06 ↑ % | -8.40 ↓ % | 4.81 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.85 | -0.58 ↓ % | 0.07 ↑ % | -3.56 ↓ % | 4.00 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0915289557 | -0.55 ↓ % | 0.65 ↑ % | 2.88 ↑ % | 3.97 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.026 | 0.72 ↑ % | 1.86 ↑ % | 9.72 ↑ % | 3.95 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.888 | -0.85 ↓ % | -1.10 ↓ % | -4.68 ↓ % | 3.84 Billion Dollars | 275.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9107 | -1.43 ↓ % | -2.85 ↓ % | -15.53 ↓ % | 3.65 Billion Dollars | 584.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.600 | -0.78 ↓ % | 8.23 ↑ % | 19.33 ↑ % | 3.37 Billion Dollars | 866.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054242 | -0.44 ↓ % | 0.91 ↑ % | -5.94 ↓ % | 3.20 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674343492 | -0.33 ↓ % | -0.61 ↓ % | -1.96 ↓ % | 3.02 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.35 | -1.27 ↓ % | -3.10 ↓ % | -8.99 ↓ % | 2.79 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.84 | 0.01 ↑ % | 1.14 ↑ % | 0.60 ↑ % | 2.69 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | -0.18 ↓ % | 2.50 ↑ % | -0.15 ↓ % | 2.13 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,544.44 | -0.01 ↓ % | 1.24 ↑ % | 0.80 ↑ % | 2.12 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2138 | -1.23 ↓ % | -0.56 ↓ % | -6.58 ↓ % | 2.05 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.028 | -1.06 ↓ % | -1.17 ↓ % | -15.20 ↓ % | 1.92 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580728485 | -0.98 ↓ % | -2.83 ↓ % | -3.75 ↓ % | 1.85 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.16 | -0.42 ↓ % | -0.24 ↓ % | 4.80 ↑ % | 1.83 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3673049930 | -0.73 ↓ % | -2.02 ↓ % | -10.20 ↓ % | 1.79 Billion Dollars | 204.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6784 | -0.20 ↓ % | 0.36 ↑ % | 0.99 ↑ % | 1.76 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.34 | -0.84 ↓ % | 8.52 ↑ % | 35.61 ↑ % | 1.54 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444440840 | -0.56 ↓ % | -0.61 ↓ % | -5.41 ↓ % | 1.54 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650854192 | -0.36 ↓ % | -0.61 ↓ % | -7.43 ↓ % | 1.51 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.730 | -1.36 ↓ % | -3.17 ↓ % | 3.79 ↑ % | 1.51 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034130 | -0.75 ↓ % | -0.03 ↓ % | -7.85 ↓ % | 1.41 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9863 | 0.04 ↑ % | -0.20 ↓ % | 0.38 ↑ % | 1.39 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.219 | -0.66 ↓ % | -0.89 ↓ % | -9.01 ↓ % | 1.29 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.81 | -0.72 ↓ % | 2.23 ↑ % | -4.77 ↓ % | 1.28 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.902 | -0.36 ↓ % | 0.35 ↑ % | -0.35 ↓ % | 1.06 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.045 | -1.12 ↓ % | 1.65 ↑ % | 5.46 ↑ % | 1.06 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1181164821 | -0.06 ↓ % | 7.26 ↑ % | 2.11 ↑ % | 1.05 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.038 | 0.38 ↑ % | 0.76 ↑ % | -4.16 ↓ % | 1.04 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.069 | 0.00 ↑ % | -0.18 ↓ % | 3.85 ↑ % | 1.02 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3022929764 | -2.09 ↓ % | 6.45 ↑ % | 7.29 ↑ % | 1.01 Billion Dollars | 381.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0889320168 | -0.25 ↓ % | 1.02 ↑ % | -3.07 ↓ % | 947.26 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386066853 | -0.25 ↓ % | 0.88 ↑ % | 11.76 ↑ % | 892.55 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.74 | -0.79 ↓ % | 0.56 ↑ % | -8.95 ↓ % | 866.13 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309063374 | -0.91 ↓ % | -0.53 ↓ % | -9.40 ↓ % | 849.06 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947444109 | 0.01 ↑ % | 0.72 ↑ % | 2.44 ↑ % | 809.47 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883085132 | -0.82 ↓ % | -0.81 ↓ % | -15.50 ↓ % | 797.12 Million Dollars | 98.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | -0.90 ↓ % | -0.20 ↓ % | -2.60 ↓ % | 771.94 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.817 | -0.32 ↓ % | 0.84 ↑ % | -3.35 ↓ % | 767.70 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9714 | -1.16 ↓ % | 0.06 ↑ % | -2.90 ↓ % | 763.55 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.85 | -1.13 ↓ % | -0.74 ↓ % | -12.86 ↓ % | 736.28 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 70 | 0.2565319303 | -2.74 ↓ % | -1.98 ↓ % | 22.38 ↑ % | 726.54 Million Dollars | 44.66 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077429443 | -0.90 ↓ % | -2.11 ↓ % | -7.56 ↓ % | 668.68 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1047424860 | -0.56 ↓ % | -0.68 ↓ % | -5.64 ↓ % | 655.25 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317848208 | 0.04 ↑ % | 0.97 ↑ % | -4.63 ↓ % | 653.29 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.413 | -1.70 ↓ % | 14.86 ↑ % | 19.82 ↑ % | 641.14 Million Dollars | 312.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017618322 | -1.49 ↓ % | 2.83 ↑ % | -0.80 ↓ % | 620.57 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1829820857 | -1.12 ↓ % | 3.83 ↑ % | -11.69 ↓ % | 607.56 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350286825 | -1.37 ↓ % | -4.26 ↓ % | 8.91 ↑ % | 581.74 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 78 | 0.2548102338 | -0.68 ↓ % | 10.33 ↑ % | 23.03 ↑ % | 575.59 Million Dollars | 234.72 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8410 | -0.27 ↓ % | 1.12 ↑ % | -3.86 ↓ % | 543.41 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.07 | -1.20 ↓ % | -0.77 ↓ % | -10.16 ↓ % | 509.59 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059031721 | -0.45 ↓ % | -1.88 ↓ % | -11.06 ↓ % | 507.58 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079178050 | -1.02 ↓ % | 0.77 ↑ % | -13.73 ↓ % | 497.72 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7360 | -1.16 ↓ % | 1.64 ↑ % | -3.89 ↓ % | 483.56 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054956 | -0.88 ↓ % | -0.60 ↓ % | -10.31 ↓ % | 483.58 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660969205 | -1.83 ↓ % | -5.46 ↓ % | 5.10 ↑ % | 469.07 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9718 | -1.17 ↓ % | 4.17 ↑ % | -4.64 ↓ % | 468.14 Million Dollars | 225.42 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3036 | -4.53 ↓ % | -4.92 ↓ % | -2.51 ↓ % | 456.24 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820269 | -1.24 ↓ % | -0.31 ↓ % | 1.58 ↑ % | 454.27 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3510 | -0.66 ↓ % | -0.19 ↓ % | -6.18 ↓ % | 439.72 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4385471399 | -0.32 ↓ % | 0.52 ↑ % | 2.86 ↑ % | 438.55 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1667 | 0.00 ↑ % | 0.18 ↑ % | 0.50 ↑ % | 432.61 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2368103473 | -0.75 ↓ % | 2.46 ↑ % | -5.16 ↓ % | 429.72 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4177227394 | -1.20 ↓ % | 1.32 ↑ % | -8.27 ↓ % | 394.52 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4234668643 | -1.95 ↓ % | 0.20 ↑ % | -2.42 ↓ % | 389.56 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1399 | -0.85 ↓ % | 0.51 ↑ % | -14.12 ↓ % | 383.98 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1984763127 | -0.86 ↓ % | -1.29 ↓ % | -0.61 ↓ % | 357.26 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 353.96 Million Dollars | 189.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182250432 | 0.00 ↓ % | -1.43 ↓ % | -9.64 ↓ % | 350.44 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337368207 | -0.67 ↓ % | -3.92 ↓ % | -20.99 ↓ % | 350.30 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
