Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,798.20 | 0.05 ↑ % | -1.22 ↓ % | -3.10 ↓ % | 1,538.49 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.45 | -0.35 ↓ % | -1.10 ↓ % | -4.99 ↓ % | 255.42 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.65 Billion Dollars | 60.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.89 | -0.20 ↓ % | 0.05 ↑ % | -2.44 ↓ % | 88.67 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3533 | 0.05 ↑ % | -1.90 ↓ % | -6.26 ↓ % | 83.67 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.61 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | 0.04 ↑ % | -1.17 ↓ % | -3.60 ↓ % | 50.02 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625708802 | -0.05 ↓ % | -0.43 ↓ % | 3.07 ↑ % | 34.37 Billion Dollars | 786.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053469583 | -0.21 ↓ % | -0.68 ↓ % | -6.79 ↓ % | 16.26 Billion Dollars | 639.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.25 | 0.92 ↑ % | -1.45 ↓ % | 31.47 ↑ % | 14.81 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 618.06 | -1.16 ↓ % | -8.65 ↓ % | 18.08 ↑ % | 10.31 Billion Dollars | 701.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.962 | -0.08 ↓ % | -0.30 ↓ % | -2.14 ↓ % | 9.17 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484942533 | -0.15 ↓ % | -1.76 ↓ % | -4.99 ↓ % | 9.00 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.71 | -0.34 ↓ % | -1.00 ↓ % | -11.56 ↓ % | 7.57 Billion Dollars | 373.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.744 | -0.34 ↓ % | -0.59 ↓ % | -3.52 ↓ % | 7.08 Billion Dollars | 373.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.55 | -0.42 ↓ % | -4.62 ↓ % | -0.10 ↓ % | 7.06 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567039319 | 0.66 ↑ % | -2.43 ↓ % | -3.64 ↓ % | 6.05 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9636 | -0.12 ↓ % | -4.60 ↓ % | -1.57 ↓ % | 5.29 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465583445 | -0.47 ↓ % | -1.17 ↓ % | -5.78 ↓ % | 4.91 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0892 | -0.03 ↓ % | -5.32 ↓ % | -1.23 ↓ % | 4.36 Billion Dollars | 890.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.00 | -0.31 ↓ % | -0.61 ↓ % | -5.88 ↓ % | 4.17 Billion Dollars | 258.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.384 | -0.26 ↓ % | -1.13 ↓ % | -1.92 ↓ % | 4.05 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894109833 | -0.33 ↓ % | -1.07 ↓ % | -4.35 ↓ % | 3.88 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | -0.80 ↓ % | -0.50 ↓ % | -14.64 ↓ % | 3.59 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058012 | -0.23 ↓ % | -0.92 ↓ % | -5.59 ↓ % | 3.42 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690993194 | 0.17 ↑ % | -0.75 ↓ % | -5.50 ↓ % | 3.09 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.70 | 0.00 ↑ % | -1.38 ↓ % | -2.10 ↓ % | 3.09 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.189 | 0.76 ↑ % | 17.96 ↑ % | 40.34 ↑ % | 2.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.20 | -0.04 ↓ % | -0.66 ↓ % | -1.14 ↓ % | 2.67 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.601 | -0.01 ↓ % | -0.48 ↓ % | -0.70 ↓ % | 2.29 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3105 | -0.16 ↓ % | 1.89 ↑ % | -0.86 ↓ % | 2.21 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6497 | -0.73 ↓ % | -4.68 ↓ % | -2.34 ↓ % | 2.15 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,508.61 | -0.04 ↓ % | -0.69 ↓ % | -1.12 ↓ % | 2.12 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4310198789 | -1.89 ↓ % | 2.07 ↑ % | 16.76 ↑ % | 2.10 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606212634 | 0.83 ↑ % | -4.92 ↓ % | -8.17 ↓ % | 1.93 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6827 | -0.75 ↓ % | -2.96 ↓ % | 2.06 ↑ % | 1.78 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.57 | -0.35 ↓ % | 3.07 ↑ % | -1.53 ↓ % | 1.75 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704973162 | 0.06 ↑ % | -1.43 ↓ % | -0.68 ↓ % | 1.64 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535614382 | -0.10 ↓ % | -0.18 ↓ % | -7.81 ↓ % | 1.63 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037402 | -0.71 ↓ % | -2.08 ↓ % | -4.77 ↓ % | 1.55 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.663 | -0.74 ↓ % | 3.43 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.086 | -0.47 ↓ % | 0.63 ↑ % | -1.56 ↓ % | 1.42 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9800 | -0.04 ↓ % | -1.14 ↓ % | -3.60 ↓ % | 1.38 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.56 | -0.46 ↓ % | -1.99 ↓ % | -6.52 ↓ % | 1.35 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.51 | -0.20 ↓ % | -6.73 ↓ % | 3.81 ↑ % | 1.13 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | -0.12 ↓ % | 5.10 ↑ % | 9.89 ↑ % | 1.09 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | -0.12 ↓ % | -0.22 ↓ % | -3.29 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1161898378 | -0.18 ↓ % | -0.69 ↓ % | 2.58 ↑ % | 1.04 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9732 | 0.22 ↑ % | 1.46 ↑ % | 6.56 ↑ % | 1.02 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.003 | 0.44 ↑ % | 1.42 ↑ % | 9.45 ↑ % | 980.62 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2854268392 | -2.76 ↓ % | 5.46 ↑ % | 15.71 ↑ % | 974.60 Million Dollars | 300.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917692563 | 0.01 ↑ % | 0.63 ↑ % | 1.19 ↑ % | 977.11 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.75 | -0.24 ↓ % | 8.41 ↑ % | 2.88 ↑ % | 962.83 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1056453951 | -0.19 ↓ % | -1.63 ↓ % | -5.87 ↓ % | 953.61 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0344775196 | -1.06 ↓ % | -0.73 ↓ % | -2.90 ↓ % | 946.60 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.30 | 0.63 ↑ % | 1.01 ↑ % | 33.20 ↑ % | 847.57 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9758 | -0.49 ↓ % | -0.34 ↓ % | -2.27 ↓ % | 799.56 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.059 | 0.00 ↓ % | 0.43 ↑ % | -2.53 ↓ % | 795.04 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926131210 | 0.30 ↑ % | 1.00 ↑ % | 1.63 ↑ % | 791.26 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0083 | -0.55 ↓ % | 0.47 ↑ % | -0.61 ↓ % | 788.83 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0342860258 | -1.37 ↓ % | -0.56 ↓ % | -5.63 ↓ % | 785.53 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083918359 | 0.02 ↑ % | -0.69 ↓ % | -11.74 ↓ % | 723.94 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2113690769 | -0.17 ↓ % | -1.02 ↓ % | -0.23 ↓ % | 701.81 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1121496419 | -0.28 ↓ % | -2.81 ↓ % | -10.93 ↓ % | 701.59 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334007809 | -1.19 ↓ % | -3.58 ↓ % | -2.43 ↓ % | 686.45 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018046051 | 0.12 ↑ % | -1.49 ↓ % | -0.87 ↓ % | 639.08 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093000852 | 0.34 ↑ % | -1.75 ↓ % | 4.77 ↑ % | 584.61 Million Dollars | 163.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066840352 | -0.09 ↓ % | -0.35 ↓ % | -5.11 ↓ % | 574.73 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 77 | 0.2096750213 | 0.00 ↓ % | -7.41 ↓ % | -9.18 ↓ % | 571.74 Million Dollars | 370.23 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.86 | -0.43 ↓ % | -9.12 ↓ % | 1.85 ↑ % | 570.29 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8746 | -0.31 ↓ % | -0.27 ↓ % | -3.22 ↓ % | 565.15 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.504 | -0.01 ↓ % | 4.37 ↑ % | 11.64 ↑ % | 550.25 Million Dollars | 168.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061731 | -0.41 ↓ % | -0.94 ↓ % | -6.35 ↓ % | 543.20 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322682349 | 0.98 ↑ % | 3.04 ↑ % | -0.85 ↓ % | 535.89 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7747 | -1.56 ↓ % | 3.38 ↑ % | 1.53 ↑ % | 508.95 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.28 ↓ % | -0.44 ↓ % | -6.91 ↓ % | 496.97 Million Dollars | 170.55 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3532 | 0.82 ↑ % | -5.61 ↓ % | 5.21 ↑ % | 473.61 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 87 | 0.2094360400 | -0.52 ↓ % | 7.58 ↑ % | 2.15 ↑ % | 473.09 Million Dollars | 232.90 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4479 | -0.24 ↓ % | -0.58 ↓ % | -3.43 ↓ % | 471.73 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522098200 | -0.02 ↓ % | 1.20 ↑ % | -0.66 ↓ % | 457.66 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000814075 | -0.86 ↓ % | 4.23 ↑ % | 6.58 ↑ % | 451.11 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635364427 | -0.24 ↓ % | 0.07 ↑ % | -0.70 ↓ % | 450.90 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430418847 | -0.51 ↓ % | -3.53 ↓ % | -4.00 ↓ % | 446.55 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3431 | -0.14 ↓ % | -2.60 ↓ % | 2.30 ↑ % | 444.18 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1609 | 0.01 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 438.79 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4603554724 | -0.22 ↓ % | 3.11 ↑ % | 2.68 ↑ % | 433.44 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4272782367 | -0.60 ↓ % | -4.76 ↓ % | 4.79 ↑ % | 427.28 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4387929903 | -0.96 ↓ % | 3.57 ↑ % | 1.77 ↑ % | 403.66 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1122880967 | 0.52 ↑ % | -5.99 ↓ % | 20.18 ↑ % | 389.80 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201617641 | -0.17 ↓ % | 0.11 ↑ % | 2.87 ↑ % | 387.63 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3468465004 | -0.16 ↓ % | -1.66 ↓ % | -5.40 ↓ % | 376.53 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
