Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,797.99 | -0.65 ↓ % | 0.50 ↑ % | 4.01 ↑ % | 1,517.29 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.89 | -0.60 ↓ % | -0.11 ↓ % | 4.60 ↑ % | 283.25 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.64 Billion Dollars | 148.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | -0.97 ↓ % | -1.15 ↓ % | 6.06 ↑ % | 87.89 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.79 | -0.27 ↓ % | -0.05 ↓ % | 4.60 ↑ % | 85.29 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | -0.87 ↓ % | -1.85 ↓ % | 2.75 ↑ % | 49.75 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277707867 | -0.06 ↓ % | 1.17 ↑ % | 3.17 ↑ % | 31.06 Billion Dollars | 755.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957289101 | -1.02 ↓ % | -3.02 ↓ % | 3.05 ↑ % | 16.23 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.13 | -0.94 ↓ % | 1.28 ↑ % | 4.10 ↑ % | 11.27 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | -0.07 ↓ % | 0.28 ↑ % | 9.34 Billion Dollars | 493.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503462727 | -1.15 ↓ % | -2.82 ↓ % | 0.20 ↑ % | 9.05 Billion Dollars | 650.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.77 | -0.78 ↓ % | -1.06 ↓ % | 1.07 ↑ % | 8.91 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.352 | -0.74 ↓ % | -1.94 ↓ % | 3.87 ↑ % | 6.80 Billion Dollars | 699.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.52 | -0.55 ↓ % | -0.01 ↓ % | 2.55 ↑ % | 6.41 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.562 | 0.67 ↑ % | 22.22 ↑ % | 66.38 ↑ % | 5.89 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686833519 | -0.50 ↓ % | -0.31 ↓ % | 9.46 ↑ % | 5.60 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1452365607 | -1.32 ↓ % | -2.56 ↓ % | -1.16 ↓ % | 5.57 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 321.77 | -1.58 ↓ % | -3.32 ↓ % | -14.17 ↓ % | 5.35 Billion Dollars | 539.09 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.86 | -19.01 ↓ % | 6.28 ↑ % | 808.89 ↑ % | 4.93 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.87 | -0.57 ↓ % | -0.54 ↓ % | 2.42 ↑ % | 4.31 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.377 | -0.79 ↓ % | -2.81 ↓ % | 1.07 ↑ % | 4.05 Billion Dollars | 377.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882458802 | -0.32 ↓ % | -3.19 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9648 | -1.13 ↓ % | -3.52 ↓ % | 3.26 ↑ % | 3.81 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061103 | -1.04 ↓ % | -2.20 ↓ % | 3.25 ↑ % | 3.60 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3952 | -0.23 ↓ % | -1.59 ↓ % | -0.88 ↓ % | 3.47 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703185567 | -0.61 ↓ % | -1.13 ↓ % | 0.92 ↑ % | 3.06 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.67 | -0.66 ↓ % | -1.74 ↓ % | -5.90 ↓ % | 2.70 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,793.05 | -0.14 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 2.68 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795333717 | -0.83 ↓ % | -3.06 ↓ % | 0.54 ↑ % | 2.53 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,797.53 | -0.13 ↓ % | 0.40 ↑ % | 1.35 ↑ % | 2.37 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6651 | -0.28 ↓ % | -1.38 ↓ % | -2.12 ↓ % | 2.18 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2860 | -0.98 ↓ % | -2.37 ↓ % | 0.32 ↑ % | 2.16 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.353 | -1.19 ↓ % | -2.66 ↓ % | 6.79 ↑ % | 2.14 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1793627233 | -2.01 ↓ % | -0.83 ↓ % | 7.32 ↑ % | 1.83 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3888 | -1.04 ↓ % | -0.66 ↓ % | 2.92 ↑ % | 1.80 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768506146 | -0.71 ↓ % | -1.43 ↓ % | -1.68 ↓ % | 1.78 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.25 | -1.04 ↓ % | -2.36 ↓ % | -1.40 ↓ % | 1.77 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.13 | -1.20 ↓ % | -4.89 ↓ % | 21.17 ↑ % | 1.71 Billion Dollars | 393.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6672 | 0.24 ↑ % | -2.29 ↓ % | -0.46 ↓ % | 1.65 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038188 | -1.37 ↓ % | -2.88 ↓ % | 6.62 ↑ % | 1.58 Billion Dollars | 583.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.535 | -1.24 ↓ % | -3.59 ↓ % | 0.21 ↑ % | 1.40 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.548 | -0.62 ↓ % | -1.54 ↓ % | 2.19 ↑ % | 1.34 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8758 | -0.52 ↓ % | -1.10 ↓ % | -3.79 ↓ % | 1.31 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2604052118 | -1.13 ↓ % | -2.26 ↓ % | 2.61 ↑ % | 1.27 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.92 | 0.03 ↑ % | 15.67 ↑ % | 42.81 ↑ % | 1.17 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.555 | -0.19 ↓ % | -0.72 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1195665383 | -1.11 ↓ % | 6.20 ↑ % | 27.91 ↑ % | 1.05 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 395.87 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078104510 | -1.21 ↓ % | -6.75 ↓ % | -0.04 ↓ % | 959.95 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0891415673 | -0.93 ↓ % | -1.01 ↓ % | 4.59 ↑ % | 947.38 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8049 | -1.37 ↓ % | -3.63 ↓ % | -10.81 ↓ % | 936.28 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342343622 | -0.51 ↓ % | -4.26 ↓ % | 3.66 ↑ % | 937.05 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.30 | -0.22 ↓ % | -1.43 ↓ % | -1.58 ↓ % | 909.05 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7963 | -0.74 ↓ % | -1.43 ↓ % | 0.65 ↑ % | 904.87 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2761826609 | -1.27 ↓ % | -10.86 ↓ % | -2.38 ↓ % | 904.90 Million Dollars | 321.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.233 | -0.11 ↓ % | -0.92 ↓ % | 8.55 ↑ % | 833.15 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9024 | -0.80 ↓ % | 1.73 ↑ % | 8.15 ↑ % | 776.89 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1275925984 | -1.22 ↓ % | -4.50 ↓ % | 11.38 ↑ % | 770.76 Million Dollars | 163.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9523 | -0.85 ↓ % | -3.87 ↓ % | 11.83 ↑ % | 767.90 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9481 | -1.63 ↓ % | -5.25 ↓ % | 5.83 ↑ % | 732.44 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082104694 | -0.32 ↓ % | 0.81 ↑ % | 6.25 ↑ % | 703.76 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.72 ↓ % | -3.80 ↓ % | 3.12 ↑ % | 675.48 Million Dollars | 189.85 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806570987 | -2.14 ↓ % | -2.15 ↓ % | 9.64 ↑ % | 641.48 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018848055 | -2.79 ↓ % | -6.39 ↓ % | 3.33 ↑ % | 625.94 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071467565 | -0.94 ↓ % | -1.98 ↓ % | 1.54 ↑ % | 614.51 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367916818 | -1.67 ↓ % | -1.85 ↓ % | -9.70 ↓ % | 611.01 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302624771 | -1.64 ↓ % | -4.62 ↓ % | -1.36 ↓ % | 603.58 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0705984672 | -0.32 ↓ % | 9.81 ↑ % | 0.23 ↑ % | 603.18 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8821 | -1.64 ↓ % | -3.81 ↓ % | -4.85 ↓ % | 592.80 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8995 | -0.46 ↓ % | -1.72 ↓ % | 0.74 ↑ % | 581.19 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7997 | 0.99 ↑ % | 5.25 ↑ % | -12.54 ↓ % | 581.58 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258714621 | -0.39 ↓ % | -0.32 ↓ % | -0.90 ↓ % | 566.47 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061704 | -1.26 ↓ % | -3.89 ↓ % | 4.82 ↑ % | 542.97 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 82 | 0.2245267864 | -0.55 ↓ % | -3.01 ↓ % | -5.35 ↓ % | 507.16 Million Dollars | 189.43 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5371 | -0.50 ↓ % | -5.17 ↓ % | 3.34 ↑ % | 504.51 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5018 | -1.76 ↓ % | 41.69 ↑ % | 273.91 ↑ % | 501.77 Million Dollars | 268.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3522 | -1.51 ↓ % | 11.25 ↑ % | 35.20 ↑ % | 473.27 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7170 | -1.77 ↓ % | -2.66 ↓ % | 6.45 ↑ % | 470.59 Million Dollars | 128.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073689644 | -1.99 ↓ % | -4.57 ↓ % | 9.66 ↑ % | 463.22 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.08 | -2.63 ↓ % | -4.91 ↓ % | -24.25 ↓ % | 444.21 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.02 ↓ % | -0.26 ↓ % | 0.38 ↑ % | 428.78 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2320214742 | -1.41 ↓ % | -4.13 ↓ % | 7.25 ↑ % | 421.03 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404360229 | -2.18 ↓ % | -2.32 ↓ % | 2.80 ↑ % | 416.88 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.74 Million Dollars | 429.78 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4937122403 | -1.11 ↓ % | 0.68 ↑ % | 11.97 ↑ % | 410.75 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.958 | -1.49 ↓ % | -0.57 ↓ % | 5.01 ↑ % | 408.81 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3668306599 | -1.19 ↓ % | -1.99 ↓ % | 3.49 ↑ % | 396.91 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0564533275 | -0.89 ↓ % | -3.25 ↓ % | 1.67 ↑ % | 393.79 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0330920490 | -0.84 ↓ % | -2.99 ↓ % | -7.15 ↓ % | 391.32 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4224770759 | -1.59 ↓ % | 0.65 ↑ % | 7.56 ↑ % | 389.65 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4029767904 | -1.66 ↓ % | 0.68 ↑ % | 31.47 ↑ % | 365.15 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
