Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,001.91 | -0.54 ↓ % | -2.01 ↓ % | -1.06 ↓ % | 1,522.68 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.09 | -0.77 ↓ % | -3.24 ↓ % | -2.60 ↓ % | 248.98 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.43 Billion Dollars | 74.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.28 | -0.60 ↓ % | -1.16 ↓ % | 2.34 ↑ % | 88.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3319 | -0.63 ↓ % | -2.13 ↓ % | -2.76 ↓ % | 82.39 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.54 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | -0.80 ↓ % | -2.96 ↓ % | -1.37 ↓ % | 48.32 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743436897 | -0.16 ↓ % | 0.39 ↑ % | 5.56 ↑ % | 35.49 Billion Dollars | 986.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007386408 | -0.80 ↓ % | -2.47 ↓ % | -3.09 ↓ % | 17.14 Billion Dollars | 753.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.49 | -2.75 ↓ % | -0.82 ↓ % | 26.31 ↑ % | 15.62 Billion Dollars | 937.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.95 | -4.06 ↓ % | -12.52 ↓ % | 2.11 ↑ % | 9.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.10 ↓ % | -0.23 ↓ % | 0.62 ↑ % | 9.21 Billion Dollars | 873.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392765956 | -0.92 ↓ % | -3.05 ↓ % | -4.02 ↓ % | 8.67 Billion Dollars | 408.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.34 | -1.40 ↓ % | -2.48 ↓ % | -3.44 ↓ % | 7.02 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.13 | -0.95 ↓ % | -1.43 ↓ % | -6.32 ↓ % | 6.92 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.409 | -0.37 ↓ % | -2.17 ↓ % | -1.29 ↓ % | 6.84 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569150014 | -1.66 ↓ % | -5.53 ↓ % | 5.81 ↑ % | 6.06 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8989 | -0.84 ↓ % | -12.36 ↓ % | -6.08 ↓ % | 5.12 Billion Dollars | 484.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473995535 | -1.06 ↓ % | -2.59 ↓ % | 1.32 ↑ % | 4.94 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0115 | -1.10 ↓ % | -4.46 ↓ % | -4.93 ↓ % | 4.05 Billion Dollars | 686.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.85 | -0.51 ↓ % | -2.10 ↓ % | -4.13 ↓ % | 4.00 Billion Dollars | 241.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.172 | -0.80 ↓ % | -2.85 ↓ % | 0.16 ↑ % | 3.96 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.893 | -1.31 ↓ % | -0.82 ↓ % | -17.39 ↓ % | 3.78 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867169062 | -0.61 ↓ % | -2.41 ↓ % | -2.01 ↓ % | 3.76 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.55 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.689 | -0.94 ↓ % | -2.79 ↓ % | 62.09 ↑ % | 3.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055130 | -0.64 ↓ % | -2.38 ↓ % | -3.62 ↓ % | 3.25 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.15 | -0.60 ↓ % | 1.19 ↑ % | 9.15 ↑ % | 3.09 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676691071 | -0.59 ↓ % | -2.72 ↓ % | -1.80 ↓ % | 3.03 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.60 | -0.01 ↓ % | -1.30 ↓ % | -0.27 ↓ % | 2.66 Billion Dollars | 234.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.41 | 0.02 ↑ % | -1.36 ↓ % | -0.14 ↓ % | 2.12 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2533 | -1.03 ↓ % | -2.35 ↓ % | 1.65 ↑ % | 2.11 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6363 | -0.37 ↓ % | -3.07 ↓ % | 1.90 ↑ % | 2.10 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.250 | -0.88 ↓ % | -3.79 ↓ % | -6.38 ↓ % | 2.07 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4140391403 | -3.11 ↓ % | -5.90 ↓ % | 9.84 ↑ % | 2.02 Billion Dollars | 312.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.42 | -0.54 ↓ % | 7.34 ↑ % | 12.11 ↑ % | 1.88 Billion Dollars | 322.90 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590348997 | 0.06 ↑ % | -5.71 ↓ % | -1.58 ↓ % | 1.88 Billion Dollars | 51.00 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | -0.44 ↓ % | -2.81 ↓ % | 4.38 ↑ % | 1.77 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693442468 | -0.45 ↓ % | -1.93 ↓ % | 0.99 ↑ % | 1.61 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438257945 | -1.73 ↓ % | -3.70 ↓ % | -3.68 ↓ % | 1.52 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.662 | -1.60 ↓ % | -2.18 ↓ % | 6.47 ↑ % | 1.47 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035135 | -1.15 ↓ % | -3.58 ↓ % | -4.10 ↓ % | 1.45 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.005 | 0.17 ↑ % | 0.25 ↑ % | 0.10 ↑ % | 1.40 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.667 | -0.86 ↓ % | -4.54 ↓ % | -3.71 ↓ % | 1.36 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.15 | 0.36 ↑ % | -7.66 ↓ % | 15.91 ↑ % | 1.35 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3924369579 | -2.28 ↓ % | 28.15 ↑ % | 63.52 ↑ % | 1.34 Billion Dollars | 765.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.06 | -0.57 ↓ % | -1.08 ↓ % | -3.25 ↓ % | 1.33 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.336 | -1.85 ↓ % | 4.73 ↑ % | 26.43 ↑ % | 1.21 Billion Dollars | 239.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.209 | -1.39 ↓ % | 2.13 ↑ % | 6.06 ↑ % | 1.13 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.255 | 1.03 ↑ % | -1.26 ↓ % | 27.20 ↑ % | 1.10 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.953 | -0.21 ↓ % | -1.36 ↓ % | 0.54 ↑ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 574.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916908763 | -0.89 ↓ % | -1.79 ↓ % | 2.49 ↑ % | 976.49 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088903900 | -0.84 ↓ % | -4.24 ↓ % | -1.93 ↓ % | 971.09 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.25 | 0.63 ↑ % | -4.04 ↓ % | 2.68 ↑ % | 920.58 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328069439 | -0.78 ↓ % | -2.24 ↓ % | -4.56 ↓ % | 901.04 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0979160249 | -1.94 ↓ % | -3.28 ↓ % | -5.69 ↓ % | 883.85 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370032470 | 0.02 ↑ % | 0.51 ↑ % | 5.60 ↑ % | 852.13 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.66 | -1.74 ↓ % | -2.64 ↓ % | 10.37 ↑ % | 819.12 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0934930806 | -0.03 ↓ % | 1.38 ↑ % | 2.67 ↑ % | 798.78 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9708 | -0.99 ↓ % | -1.44 ↓ % | 3.15 ↑ % | 795.66 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.024 | -0.35 ↓ % | -0.32 ↓ % | -0.09 ↓ % | 791.07 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0064 | -0.67 ↓ % | 0.54 ↑ % | 6.61 ↑ % | 788.99 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 70 | 0.2509266613 | -2.34 ↓ % | -3.42 ↓ % | -4.79 ↓ % | 710.66 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081608909 | -0.17 ↓ % | -2.03 ↓ % | -1.67 ↓ % | 704.34 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079739248 | -1.04 ↓ % | -2.20 ↓ % | -6.30 ↓ % | 675.47 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1995066485 | -1.37 ↓ % | -2.23 ↓ % | 1.98 ↑ % | 662.42 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316828714 | -0.51 ↓ % | -2.94 ↓ % | -3.71 ↓ % | 651.17 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017904147 | -1.22 ↓ % | -3.47 ↓ % | 5.42 ↑ % | 632.18 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.724 | -0.41 ↓ % | -0.14 ↓ % | 13.78 ↑ % | 572.23 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 77 | 0.2496302274 | -0.89 ↓ % | 8.99 ↑ % | 30.05 ↑ % | 563.89 Million Dollars | 354.85 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0064067459 | -1.50 ↓ % | -4.62 ↓ % | -3.80 ↓ % | 550.88 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.25 | -2.21 ↓ % | -5.49 ↓ % | 1.03 ↑ % | 549.87 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330194557 | -0.04 ↓ % | 2.54 ↑ % | 4.88 ↑ % | 548.37 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085856323 | -1.12 ↓ % | -4.88 ↓ % | -0.87 ↓ % | 539.70 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8167 | -0.71 ↓ % | 3.68 ↑ % | 14.32 ↑ % | 536.56 Million Dollars | 178.78 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8268 | -0.92 ↓ % | -3.49 ↓ % | -6.29 ↓ % | 534.26 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059374 | -1.37 ↓ % | -3.46 ↓ % | -0.07 ↓ % | 522.46 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.89 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | -0.93 ↓ % | -4.02 ↓ % | -1.06 ↓ % | 478.38 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3372 | -0.56 ↓ % | -2.46 ↓ % | 2.36 ↑ % | 468.02 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4160 | -0.77 ↓ % | -3.28 ↓ % | 1.32 ↑ % | 460.87 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0642947615 | -2.22 ↓ % | 2.47 ↑ % | 6.44 ↑ % | 456.28 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2438181087 | -0.55 ↓ % | -3.16 ↓ % | 4.53 ↑ % | 442.43 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794293 | -1.23 ↓ % | -3.13 ↓ % | 2.25 ↑ % | 440.33 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1620 | -0.02 ↓ % | -0.19 ↓ % | 0.13 ↑ % | 437.92 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3084 | -1.51 ↓ % | -3.23 ↓ % | -1.83 ↓ % | 436.97 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4680313628 | -1.19 ↓ % | -0.32 ↓ % | 19.10 ↑ % | 430.56 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4231289604 | -0.58 ↓ % | -2.98 ↓ % | 0.29 ↑ % | 423.13 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4348703427 | -0.98 ↓ % | -2.45 ↓ % | 5.89 ↑ % | 409.37 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204060036 | 0.05 ↑ % | 0.64 ↑ % | 3.89 ↑ % | 392.35 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2122016987 | 0.80 ↑ % | 7.36 ↑ % | -10.56 ↓ % | 381.96 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 373.19 Million Dollars | 328.49 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0353861482 | -1.10 ↓ % | -4.69 ↓ % | -24.96 ↓ % | 367.23 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
