Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,987.74 -0.05 % 0.99 % 2.13 % 1,585.87 Billion Dollars 15.16 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,509.27 0.18 % 2.28 % 2.53 % 302.82 Billion Dollars 8.67 Billion Dollars 0.0000000000
3 0.9999 0.00 % -0.02 % 0.00 % 183.39 Billion Dollars 39.20 Billion Dollars 0.0000000000
4
BNB
(BNB)
701.43 0.10 % 1.12 % 0.24 % 93.40 Billion Dollars 1.09 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4237 0.40 % 2.06 % -5.44 % 89.33 Billion Dollars 1.54 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % -0.02 % -0.01 % 73.91 Billion Dollars 6.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
106.66 0.32 % 1.42 % 12.00 % 62.41 Billion Dollars 2.22 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3405982865 -0.05 % 0.48 % -0.93 % 32.33 Billion Dollars 326.68 Million Dollars 0.0000000000
9 83.33 0.07 % 0.14 % 3.07 % 20.98 Billion Dollars 816.33 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0863095127 0.48 % 1.17 % -7.07 % 14.80 Billion Dollars 440.74 Million Dollars 0.0000000000
11
Zcash
(ZEC)
868.56 -0.43 % 3.90 % -0.30 % 14.63 Billion Dollars 1.26 Billion Dollars 0.0000000000
12
Monero
(XMR)
488.49 -1.62 % 5.22 % 14.48 % 9.18 Billion Dollars 152.29 Million Dollars 0.0000000000
13 9.604 0.02 % -0.54 % 1.32 % 8.83 Billion Dollars 380.22 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
11.66 0.07 % 1.94 % 0.74 % 8.72 Billion Dollars 217.85 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.2049330111 0.11 % 1.80 % -8.77 % 7.53 Billion Dollars 222.70 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1817264003 0.23 % 1.30 % -9.40 % 6.30 Billion Dollars 81.22 Million Dollars 0.0000000000
17 254.00 0.33 % 2.73 % -7.16 % 5.10 Billion Dollars 87.55 Million Dollars 0.0000000000
18
Canton
(CC)
0.1182303435 0.05 % 0.07 % -0.50 % 4.66 Billion Dollars 17.06 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.02 % 0.00 % -0.01 % 4.59 Billion Dollars 20.10 Million Dollars 0.0000000000
20 0.9996 -0.01 % -0.02 % -0.04 % 4.15 Billion Dollars 631.79 Million Dollars 0.0000000000
21 0.9999 0.00 % -0.01 % 0.00 % 4.08 Billion Dollars 20.81 Million Dollars 0.0000000000
22
Litecoin
(LTC)
49.91 -0.01 % 2.30 % -4.73 % 3.87 Billion Dollars 161.12 Million Dollars 0.0000000000
23
Gram
(GRAM)
1.3814 0.13 % 1.21 % -9.39 % 3.84 Billion Dollars 44.37 Million Dollars 0.0000000000
24
Uniswap
(UNI)
5.432 -0.28 % 16.35 % 18.50 % 3.38 Billion Dollars 668.32 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0759053602 0.42 % 0.58 % -3.71 % 3.33 Billion Dollars 35.51 Million Dollars 0.0000000000
26 1.0001 0.02 % -0.03 % 0.02 % 3.32 Billion Dollars 448.12 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
7.446 0.37 % 1.72 % -1.84 % 3.21 Billion Dollars 171.28 Million Dollars 0.0000000000
28
Sui
(SUI)
0.7597 0.28 % 1.93 % -9.68 % 3.10 Billion Dollars 265.14 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000052167 0.42 % 1.61 % -4.93 % 3.07 Billion Dollars 49.82 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0601837391 0.74 % 4.81 % 0.87 % 2.92 Billion Dollars 18.22 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9999 0.01 % 0.01 % 0.00 % 2.80 Billion Dollars 23.60 Million Dollars 0.0000000000
32 4,457.40 0.01 % 0.01 % -3.01 % 2.73 Billion Dollars 183.55 Million Dollars 0.0000000000
33 240.56 0.19 % 1.47 % 0.65 % 2.72 Billion Dollars 120.48 Million Dollars 0.0000000000
34 1.9125 0.81 % 3.34 % -2.57 % 2.50 Billion Dollars 162.38 Million Dollars 0.0000000000
35 1.0919 -0.63 % 3.32 % -2.63 % 2.48 Billion Dollars 1.45 Million Dollars 0.0000000000
36
OKB
(OKB)
114.54 0.10 % 1.17 % 3.37 % 2.41 Billion Dollars 22.85 Million Dollars 0.0000000000
37
Ripple USD
(RLUSD)
1.0001 0.00 % -0.02 % 0.00 % 2.37 Billion Dollars 134.35 Million Dollars 0.0000000000
38
Aave
(AAVE)
128.50 -0.04 % 3.68 % -8.47 % 1.98 Billion Dollars 235.14 Million Dollars 0.0000000000
39
PAX Gold
(PAXG)
4,471.68 0.00 % 0.21 % -2.97 % 1.93 Billion Dollars 60.40 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5793 4.43 % 11.56 % 12.36 % 1.91 Billion Dollars 32.14 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7031 0.18 % 0.85 % 4.08 % 1.90 Billion Dollars 76.94 Million Dollars 0.0000000000
42
Pump.fun
(PUMP)
0.0047655702 -0.47 % -2.03 % -7.13 % 1.89 Billion Dollars 203.59 Million Dollars 0.0000000000
43 0.0580233321 0.13 % 0.25 % -2.50 % 1.84 Billion Dollars 25.17 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3629263688 0.60 % 2.65 % -5.40 % 1.77 Billion Dollars 61.97 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0714784316 0.23 % 4.91 % 2.92 % 1.67 Billion Dollars 10.10 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1622054722 -0.51 % 3.89 % -2.81 % 1.59 Billion Dollars 436.96 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000037467 -0.67 % 2.40 % -8.28 % 1.55 Billion Dollars 163.85 Million Dollars 0.0000000000
48
USDD
(USDD)
1.0000 0.01 % -0.07 % 0.00 % 1.53 Billion Dollars 603.43 Thousand Dollar 0.0000000000
49
Polkadot
(DOT)
0.8645 0.51 % 2.85 % -6.76 % 1.47 Billion Dollars 64.48 Million Dollars 0.0000000000
50 0.3879550266 -0.08 % 3.24 % -4.56 % 1.40 Billion Dollars 117.48 Million Dollars 0.0000000000
51 1.9684 -0.08 % 2.50 % 2.83 % 1.37 Billion Dollars 6.60 Million Dollars 0.0000000000
52 2.459 0.31 % -2.22 % 1.32 % 1.37 Billion Dollars 31.98 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.520 0.04 % 5.21 % -6.09 % 1.31 Billion Dollars 14.36 Million Dollars 0.0000000000
54 0.9995 -0.01 % 0.00 % 0.00 % 1.28 Billion Dollars 107.53 Million Dollars 0.0000000000
55 7.503 0.55 % -0.48 % -5.20 % 1.19 Billion Dollars 24.50 Million Dollars 0.0000000000
56 0.1002952585 1.69 % -2.41 % -6.08 % 1.07 Billion Dollars 80.94 Million Dollars 0.0000000000
57
Pi
(PI)
0.0916150156 0.07 % -0.33 % 0.64 % 1.02 Billion Dollars 2.62 Million Dollars 0.0000000000
58 7.037 -0.22 % 2.37 % -5.10 % 965.16 Million Dollars 28.92 Million Dollars 0.0000000000
59
Lighter
(LIT)
3.770 2.41 % 7.78 % 10.79 % 942.45 Million Dollars 39.83 Million Dollars 0.0000000000
60 8.254 0.23 % 0.55 % 7.15 % 879.98 Million Dollars 1.44 Million Dollars 0.0000000000
61 17.19 0.85 % 3.95 % 0.82 % 824.52 Million Dollars 11.70 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0886054623 0.37 % 0.86 % -5.29 % 800.77 Million Dollars 10.66 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.4962 0.51 % -0.29 % -7.10 % 789.43 Million Dollars 15.46 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0282244803 0.20 % 1.53 % -2.91 % 781.01 Million Dollars 6.98 Million Dollars 0.0000000000
65
JUST
(JST)
0.0952052923 -0.43 % -4.00 % -8.56 % 779.61 Million Dollars 32.27 Million Dollars 0.0000000000
66
Render
(RENDER)
1.4755 0.31 % 1.08 % -2.57 % 765.45 Million Dollars 13.55 Million Dollars 0.0000000000
67
Quant
(QNT)
61.91 0.19 % 1.00 % -5.62 % 747.39 Million Dollars 3.43 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2206387227 0.60 % 0.87 % 1.83 % 732.59 Million Dollars 23.38 Million Dollars 0.0000000000
69
Stable
(STABLE)
0.0269115415 0.41 % 1.74 % -13.62 % 696.33 Million Dollars 10.02 Million Dollars 0.0000000000
70 2.554 0.38 % -4.53 % -5.59 % 640.70 Million Dollars 378.18 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070476000 -0.81 % 5.06 % 22.40 % 605.99 Million Dollars 27.42 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0901485527 0.84 % 2.53 % -11.73 % 602.02 Million Dollars 42.62 Million Dollars 0.0000000000
73 1.8667 -0.04 % 8.41 % 7.09 % 599.56 Million Dollars 66.59 Million Dollars 0.0000000000
74 0.0092497198 -0.47 % 1.59 % -5.50 % 581.44 Million Dollars 104.99 Million Dollars 0.0000000000
75 0.0275712655 0.15 % -0.01 % -5.41 % 579.62 Million Dollars 5.36 Million Dollars 0.0000000000
76
Filecoin
(FIL)
0.6932 0.60 % 1.81 % -10.34 % 576.54 Million Dollars 34.68 Million Dollars 0.0000000000
77
Flare
(FLR)
0.0065208565 0.20 % 3.59 % -9.25 % 568.01 Million Dollars 2.81 Million Dollars 0.0000000000
78
Dash
(DASH)
44.29 4.78 % 5.37 % 2.47 % 567.83 Million Dollars 90.75 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8629 0.69 % 4.00 % 5.52 % 557.53 Million Dollars 4.18 Million Dollars 0.0000000000
80
ether.fi
(ETHFI)
0.5489 -0.06 % 2.99 % -11.04 % 529.90 Million Dollars 22.48 Million Dollars 0.0000000000
81 5.287 -0.58 % 4.06 % -0.69 % 528.53 Million Dollars 44.84 Million Dollars 0.0000000000
82
SPX6900
(SPX)
0.5664 -0.95 % 8.61 % 20.25 % 527.28 Million Dollars 10.52 Million Dollars 0.0000000000
83
币安人生
(币安人生)
0.4987251233 0.12 % -1.34 % -4.06 % 498.73 Million Dollars 3.04 Million Dollars 0.0000000000
84 0.5019 0.14 % 1.84 % 4.47 % 493.24 Million Dollars 12.60 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9982 0.00 % -0.01 % 0.00 % 493.63 Million Dollars 10.35 Million Dollars 0.0000000000
86 0.3082208190 -1.27 % 1.64 % -5.72 % 477.57 Million Dollars 31.97 Million Dollars 0.0000000000
87
Aptos
(APT)
0.5486 0.44 % 0.57 % -14.88 % 470.79 Million Dollars 31.62 Million Dollars 0.0000000000
88 0.7105 0.68 % 1.32 % -1.18 % 468.22 Million Dollars 31.18 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1581 0.00 % 0.04 % -1.06 % 456.95 Million Dollars 17.77 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2458332756 0.59 % 0.67 % 5.34 % 446.09 Million Dollars 14.88 Million Dollars 0.0000000000
91 1.0978 -0.18 % 0.63 % -10.97 % 410.42 Million Dollars 45.24 Million Dollars 0.0000000000
92 0.0500541562 2.53 % 3.97 % -5.13 % 394.17 Million Dollars 14.31 Million Dollars 0.0000000000
93 0.1593895785 1.22 % 6.12 % -3.81 % 360.46 Million Dollars 131.42 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0460916607 0.59 % 0.06 % -4.37 % 343.84 Million Dollars 13.51 Million Dollars 0.0000000000
95 16.72 -0.50 % 0.34 % -2.41 % 335.64 Million Dollars 6.27 Million Dollars 0.0000000000
96 0.9986 -0.01 % -0.01 % 0.05 % 331.99 Million Dollars 120.02 Million Dollars 0.0000000000
97
Monad
(MON)
0.0279938052 2.23 % 4.81 % -5.87 % 331.03 Million Dollars 17.96 Million Dollars 0.0000000000
98 0.0168512854 -0.08 % 0.02 % -4.48 % 323.92 Million Dollars 9.71 Million Dollars 0.0000000000
99
Midnight
(NIGHT)
0.0191733584 -0.08 % -0.23 % -8.47 % 318.42 Million Dollars 5.45 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3451810998 0.60 % 1.62 % -9.99 % 317.54 Million Dollars 13.81 Million Dollars 0.0000000000