Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,987.74 | -0.05 ↓ % | 0.99 ↑ % | 2.13 ↑ % | 1,585.87 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,509.27 | 0.18 ↑ % | 2.28 ↑ % | 2.53 ↑ % | 302.82 Billion Dollars | 8.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.39 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.43 | 0.10 ↑ % | 1.12 ↑ % | 0.24 ↑ % | 93.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4237 | 0.40 ↑ % | 2.06 ↑ % | -5.44 ↓ % | 89.33 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 73.91 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.66 | 0.32 ↑ % | 1.42 ↑ % | 12.00 ↑ % | 62.41 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405982865 | -0.05 ↓ % | 0.48 ↑ % | -0.93 ↓ % | 32.33 Billion Dollars | 326.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.33 | 0.07 ↑ % | 0.14 ↑ % | 3.07 ↑ % | 20.98 Billion Dollars | 816.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863095127 | 0.48 ↑ % | 1.17 ↑ % | -7.07 ↓ % | 14.80 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 868.56 | -0.43 ↓ % | 3.90 ↑ % | -0.30 ↓ % | 14.63 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.49 | -1.62 ↓ % | 5.22 ↑ % | 14.48 ↑ % | 9.18 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.02 ↑ % | -0.54 ↓ % | 1.32 ↑ % | 8.83 Billion Dollars | 380.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.66 | 0.07 ↑ % | 1.94 ↑ % | 0.74 ↑ % | 8.72 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2049330111 | 0.11 ↑ % | 1.80 ↑ % | -8.77 ↓ % | 7.53 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1817264003 | 0.23 ↑ % | 1.30 ↑ % | -9.40 ↓ % | 6.30 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 254.00 | 0.33 ↑ % | 2.73 ↑ % | -7.16 ↓ % | 5.10 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182303435 | 0.05 ↑ % | 0.07 ↑ % | -0.50 ↓ % | 4.66 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 631.79 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.91 | -0.01 ↓ % | 2.30 ↑ % | -4.73 ↓ % | 3.87 Billion Dollars | 161.12 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3814 | 0.13 ↑ % | 1.21 ↑ % | -9.39 ↓ % | 3.84 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.432 | -0.28 ↓ % | 16.35 ↑ % | 18.50 ↑ % | 3.38 Billion Dollars | 668.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0759053602 | 0.42 ↑ % | 0.58 ↑ % | -3.71 ↓ % | 3.33 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.32 Billion Dollars | 448.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.446 | 0.37 ↑ % | 1.72 ↑ % | -1.84 ↓ % | 3.21 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7597 | 0.28 ↑ % | 1.93 ↑ % | -9.68 ↓ % | 3.10 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052167 | 0.42 ↑ % | 1.61 ↑ % | -4.93 ↓ % | 3.07 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0601837391 | 0.74 ↑ % | 4.81 ↑ % | 0.87 ↑ % | 2.92 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.40 | 0.01 ↑ % | 0.01 ↑ % | -3.01 ↓ % | 2.73 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.56 | 0.19 ↑ % | 1.47 ↑ % | 0.65 ↑ % | 2.72 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9125 | 0.81 ↑ % | 3.34 ↑ % | -2.57 ↓ % | 2.50 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0919 | -0.63 ↓ % | 3.32 ↑ % | -2.63 ↓ % | 2.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.54 | 0.10 ↑ % | 1.17 ↑ % | 3.37 ↑ % | 2.41 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.50 | -0.04 ↓ % | 3.68 ↑ % | -8.47 ↓ % | 1.98 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,471.68 | 0.00 ↓ % | 0.21 ↑ % | -2.97 ↓ % | 1.93 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5793 | 4.43 ↑ % | 11.56 ↑ % | 12.36 ↑ % | 1.91 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7031 | 0.18 ↑ % | 0.85 ↑ % | 4.08 ↑ % | 1.90 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047655702 | -0.47 ↓ % | -2.03 ↓ % | -7.13 ↓ % | 1.89 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0580233321 | 0.13 ↑ % | 0.25 ↑ % | -2.50 ↓ % | 1.84 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3629263688 | 0.60 ↑ % | 2.65 ↑ % | -5.40 ↓ % | 1.77 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0714784316 | 0.23 ↑ % | 4.91 ↑ % | 2.92 ↑ % | 1.67 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1622054722 | -0.51 ↓ % | 3.89 ↑ % | -2.81 ↓ % | 1.59 Billion Dollars | 436.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037467 | -0.67 ↓ % | 2.40 ↑ % | -8.28 ↓ % | 1.55 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 603.43 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8645 | 0.51 ↑ % | 2.85 ↑ % | -6.76 ↓ % | 1.47 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3879550266 | -0.08 ↓ % | 3.24 ↑ % | -4.56 ↓ % | 1.40 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9684 | -0.08 ↓ % | 2.50 ↑ % | 2.83 ↑ % | 1.37 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.459 | 0.31 ↑ % | -2.22 ↓ % | 1.32 ↑ % | 1.37 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.520 | 0.04 ↑ % | 5.21 ↑ % | -6.09 ↓ % | 1.31 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.503 | 0.55 ↑ % | -0.48 ↓ % | -5.20 ↓ % | 1.19 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1002952585 | 1.69 ↑ % | -2.41 ↓ % | -6.08 ↓ % | 1.07 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916150156 | 0.07 ↑ % | -0.33 ↓ % | 0.64 ↑ % | 1.02 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.037 | -0.22 ↓ % | 2.37 ↑ % | -5.10 ↓ % | 965.16 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.770 | 2.41 ↑ % | 7.78 ↑ % | 10.79 ↑ % | 942.45 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.254 | 0.23 ↑ % | 0.55 ↑ % | 7.15 ↑ % | 879.98 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.19 | 0.85 ↑ % | 3.95 ↑ % | 0.82 ↑ % | 824.52 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886054623 | 0.37 ↑ % | 0.86 ↑ % | -5.29 ↓ % | 800.77 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4962 | 0.51 ↑ % | -0.29 ↓ % | -7.10 ↓ % | 789.43 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282244803 | 0.20 ↑ % | 1.53 ↑ % | -2.91 ↓ % | 781.01 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0952052923 | -0.43 ↓ % | -4.00 ↓ % | -8.56 ↓ % | 779.61 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4755 | 0.31 ↑ % | 1.08 ↑ % | -2.57 ↓ % | 765.45 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.91 | 0.19 ↑ % | 1.00 ↑ % | -5.62 ↓ % | 747.39 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2206387227 | 0.60 ↑ % | 0.87 ↑ % | 1.83 ↑ % | 732.59 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0269115415 | 0.41 ↑ % | 1.74 ↑ % | -13.62 ↓ % | 696.33 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.554 | 0.38 ↑ % | -4.53 ↓ % | -5.59 ↓ % | 640.70 Million Dollars | 378.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070476000 | -0.81 ↓ % | 5.06 ↑ % | 22.40 ↑ % | 605.99 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0901485527 | 0.84 ↑ % | 2.53 ↑ % | -11.73 ↓ % | 602.02 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8667 | -0.04 ↓ % | 8.41 ↑ % | 7.09 ↑ % | 599.56 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092497198 | -0.47 ↓ % | 1.59 ↑ % | -5.50 ↓ % | 581.44 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275712655 | 0.15 ↑ % | -0.01 ↓ % | -5.41 ↓ % | 579.62 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6932 | 0.60 ↑ % | 1.81 ↑ % | -10.34 ↓ % | 576.54 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065208565 | 0.20 ↑ % | 3.59 ↑ % | -9.25 ↓ % | 568.01 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.29 | 4.78 ↑ % | 5.37 ↑ % | 2.47 ↑ % | 567.83 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8629 | 0.69 ↑ % | 4.00 ↑ % | 5.52 ↑ % | 557.53 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5489 | -0.06 ↓ % | 2.99 ↑ % | -11.04 ↓ % | 529.90 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.287 | -0.58 ↓ % | 4.06 ↑ % | -0.69 ↓ % | 528.53 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5664 | -0.95 ↓ % | 8.61 ↑ % | 20.25 ↑ % | 527.28 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4987251233 | 0.12 ↑ % | -1.34 ↓ % | -4.06 ↓ % | 498.73 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5019 | 0.14 ↑ % | 1.84 ↑ % | 4.47 ↑ % | 493.24 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 493.63 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3082208190 | -1.27 ↓ % | 1.64 ↑ % | -5.72 ↓ % | 477.57 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5486 | 0.44 ↑ % | 0.57 ↑ % | -14.88 ↓ % | 470.79 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7105 | 0.68 ↑ % | 1.32 ↑ % | -1.18 ↓ % | 468.22 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | 0.00 ↑ % | 0.04 ↑ % | -1.06 ↓ % | 456.95 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2458332756 | 0.59 ↑ % | 0.67 ↑ % | 5.34 ↑ % | 446.09 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0978 | -0.18 ↓ % | 0.63 ↑ % | -10.97 ↓ % | 410.42 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500541562 | 2.53 ↑ % | 3.97 ↑ % | -5.13 ↓ % | 394.17 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 93 | 0.1593895785 | 1.22 ↑ % | 6.12 ↑ % | -3.81 ↓ % | 360.46 Million Dollars | 131.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0460916607 | 0.59 ↑ % | 0.06 ↑ % | -4.37 ↓ % | 343.84 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.72 | -0.50 ↓ % | 0.34 ↑ % | -2.41 ↓ % | 335.64 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 331.99 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0279938052 | 2.23 ↑ % | 4.81 ↑ % | -5.87 ↓ % | 331.03 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168512854 | -0.08 ↓ % | 0.02 ↑ % | -4.48 ↓ % | 323.92 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191733584 | -0.08 ↓ % | -0.23 ↓ % | -8.47 ↓ % | 318.42 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3451810998 | 0.60 ↑ % | 1.62 ↑ % | -9.99 ↓ % | 317.54 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
