Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,027.30 | -0.26 ↓ % | 1.18 ↑ % | 2.39 ↑ % | 1,586.66 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,507.31 | -0.60 ↓ % | 2.33 ↑ % | 2.77 ↑ % | 302.59 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 38.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.71 | -0.30 ↓ % | 1.35 ↑ % | 0.49 ↑ % | 93.31 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | -0.21 ↓ % | 1.87 ↑ % | -5.86 ↓ % | 88.97 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.93 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.38 | -0.21 ↓ % | 1.35 ↑ % | 11.87 ↑ % | 62.25 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3407533797 | -0.17 ↓ % | 0.60 ↑ % | -0.82 ↓ % | 32.35 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.27 | -0.75 ↓ % | 0.05 ↑ % | 3.87 ↑ % | 20.96 Billion Dollars | 825.72 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 872.30 | -1.17 ↓ % | 4.31 ↑ % | 1.82 ↑ % | 14.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0858941429 | -0.44 ↓ % | 0.95 ↑ % | -7.27 ↓ % | 13.37 Billion Dollars | 430.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.52 | -1.15 ↓ % | 7.15 ↑ % | 17.33 ↑ % | 9.33 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.601 | -0.09 ↓ % | -0.44 ↓ % | 1.29 ↑ % | 8.83 Billion Dollars | 381.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.65 | -0.79 ↓ % | 2.28 ↑ % | 1.38 ↑ % | 8.72 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047042804 | -0.35 ↓ % | 2.01 ↑ % | -8.84 ↓ % | 7.52 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1813012917 | -0.42 ↓ % | 1.52 ↑ % | -9.02 ↓ % | 6.29 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 253.16 | -0.51 ↓ % | 3.00 ↑ % | -7.45 ↓ % | 5.08 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1181735177 | -0.32 ↓ % | 1.36 ↑ % | 0.67 ↑ % | 4.66 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.10 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 631.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.92 | -0.17 ↓ % | 2.30 ↑ % | -4.60 ↓ % | 3.87 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3796 | 0.20 ↑ % | 1.55 ↑ % | -9.22 ↓ % | 3.83 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.447 | 1.55 ↑ % | 17.64 ↑ % | 19.26 ↑ % | 3.39 Billion Dollars | 660.94 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 444.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0756128247 | 0.05 ↑ % | 0.31 ↑ % | -3.90 ↓ % | 3.31 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.418 | -0.34 ↓ % | 1.74 ↑ % | -1.80 ↓ % | 3.20 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7577 | 0.11 ↑ % | 2.03 ↑ % | -8.04 ↓ % | 3.09 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051951 | -0.22 ↓ % | 1.80 ↑ % | -5.09 ↓ % | 3.06 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0597391225 | 0.00 ↓ % | 4.24 ↑ % | 0.44 ↑ % | 2.90 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.06 | -0.03 ↓ % | -0.02 ↓ % | -3.00 ↓ % | 2.73 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.05 | -0.57 ↓ % | 1.18 ↑ % | 2.96 ↑ % | 2.71 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0989 | 0.51 ↑ % | 4.89 ↑ % | -1.77 ↓ % | 2.49 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8971 | 0.28 ↑ % | 2.70 ↑ % | -3.57 ↓ % | 2.48 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.42 | -0.30 ↓ % | 1.14 ↑ % | 3.56 ↑ % | 2.40 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.55 | -0.41 ↓ % | 4.22 ↑ % | -8.06 ↓ % | 1.98 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,471.59 | -0.05 ↓ % | 0.19 ↑ % | -2.94 ↓ % | 1.93 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047882682 | -2.23 ↓ % | 0.05 ↑ % | -7.02 ↓ % | 1.90 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7018 | -0.04 ↓ % | 0.85 ↑ % | 4.76 ↑ % | 1.90 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579486603 | -0.10 ↓ % | 0.31 ↑ % | -3.14 ↓ % | 1.84 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5561 | 2.12 ↑ % | 7.52 ↑ % | 7.24 ↑ % | 1.84 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3608029888 | -0.32 ↓ % | 2.63 ↑ % | -5.27 ↓ % | 1.76 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0713299680 | 0.10 ↑ % | 4.86 ↑ % | 3.01 ↑ % | 1.67 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1630409513 | -0.43 ↓ % | 4.06 ↑ % | -1.04 ↓ % | 1.60 Billion Dollars | 426.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037720 | 0.45 ↑ % | 3.66 ↑ % | -7.56 ↓ % | 1.56 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 624.76 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8596 | -0.21 ↓ % | 2.46 ↑ % | -7.20 ↓ % | 1.46 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3882794480 | 1.32 ↑ % | 3.56 ↑ % | -4.52 ↓ % | 1.41 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9701 | -0.37 ↓ % | 2.68 ↑ % | 3.10 ↑ % | 1.38 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.452 | -0.47 ↓ % | -2.15 ↓ % | 1.25 ↑ % | 1.36 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.519 | -0.67 ↓ % | 5.21 ↑ % | -4.13 ↓ % | 1.31 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.28 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.461 | -0.57 ↓ % | -0.80 ↓ % | -5.02 ↓ % | 1.18 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0986238823 | -2.96 ↓ % | -5.01 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915478457 | -0.07 ↓ % | -0.41 ↓ % | 0.53 ↑ % | 1.02 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.052 | -0.41 ↓ % | 2.40 ↑ % | -5.05 ↓ % | 967.26 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.681 | -0.06 ↓ % | 5.63 ↑ % | 9.08 ↑ % | 920.31 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.232 | -0.02 ↓ % | 0.69 ↑ % | 6.66 ↑ % | 877.64 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.03 | 0.12 ↑ % | 3.58 ↑ % | -0.26 ↓ % | 817.04 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882806145 | -0.46 ↓ % | 1.04 ↑ % | -5.51 ↓ % | 797.84 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4886 | -0.22 ↓ % | -0.55 ↓ % | -7.45 ↓ % | 785.44 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956125831 | -0.56 ↓ % | -3.51 ↓ % | -8.22 ↓ % | 782.95 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281675689 | -0.54 ↓ % | 1.90 ↑ % | -2.98 ↓ % | 779.44 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4717 | -0.18 ↓ % | 1.80 ↑ % | -2.76 ↓ % | 763.50 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.75 | -0.57 ↓ % | 1.02 ↑ % | -4.59 ↓ % | 745.54 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2192741946 | -0.57 ↓ % | 0.87 ↑ % | 2.21 ↑ % | 728.06 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268016371 | 0.33 ↑ % | 2.06 ↑ % | -14.28 ↓ % | 693.45 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.544 | -1.31 ↓ % | -3.74 ↓ % | -5.92 ↓ % | 638.30 Million Dollars | 385.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071054266 | 0.58 ↑ % | 6.46 ↑ % | 23.68 ↑ % | 610.96 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8675 | -1.43 ↓ % | 8.72 ↑ % | 7.32 ↑ % | 599.81 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0893944157 | -0.32 ↓ % | 1.70 ↑ % | -12.01 ↓ % | 596.98 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093013896 | 0.36 ↑ % | 2.02 ↑ % | -2.05 ↓ % | 584.69 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275305576 | 0.19 ↑ % | -0.23 ↓ % | -5.35 ↓ % | 578.77 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6890 | -0.18 ↓ % | 1.28 ↑ % | -10.71 ↓ % | 573.08 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065066811 | 0.54 ↑ % | 3.73 ↑ % | -9.40 ↓ % | 566.78 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8568 | -0.29 ↓ % | 3.43 ↑ % | 4.75 ↑ % | 553.62 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.27 | -2.04 ↓ % | 0.39 ↑ % | -0.02 ↓ % | 541.93 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5716 | -0.50 ↓ % | 10.74 ↑ % | 20.61 ↑ % | 532.18 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.318 | -0.01 ↓ % | 4.91 ↑ % | 1.19 ↑ % | 531.60 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5493 | -1.01 ↓ % | 3.01 ↑ % | -10.89 ↓ % | 530.25 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4981485222 | -0.29 ↓ % | -1.54 ↓ % | -4.18 ↓ % | 498.15 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.62 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5012 | -0.69 ↓ % | 1.85 ↑ % | 5.11 ↑ % | 492.57 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3121742111 | 1.00 ↑ % | 3.07 ↑ % | -5.68 ↓ % | 483.69 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5462 | -0.12 ↓ % | 0.47 ↑ % | -15.16 ↓ % | 468.75 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7057 | -0.87 ↓ % | 1.85 ↑ % | -1.08 ↓ % | 465.05 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | -0.01 ↓ % | 0.00 ↑ % | -1.11 ↓ % | 456.87 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2443450525 | -0.28 ↓ % | -0.18 ↓ % | 4.22 ↑ % | 443.39 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0985 | 0.42 ↑ % | 1.11 ↑ % | -10.51 ↓ % | 410.69 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488180841 | -0.48 ↓ % | 1.88 ↑ % | -7.31 ↓ % | 384.44 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 93 | 0.1574656439 | 0.46 ↑ % | 5.00 ↑ % | -5.10 ↓ % | 356.11 Million Dollars | 127.87 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458950238 | -0.20 ↓ % | -0.19 ↓ % | -4.47 ↓ % | 342.38 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.78 | -0.92 ↓ % | 0.89 ↑ % | -2.00 ↓ % | 336.98 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 332.01 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168642202 | 0.19 ↑ % | 0.24 ↑ % | -4.43 ↓ % | 324.17 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273835240 | -1.08 ↓ % | 3.42 ↑ % | -5.47 ↓ % | 323.81 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192035861 | -1.15 ↓ % | 0.20 ↑ % | -7.57 ↓ % | 318.92 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3431849297 | -0.33 ↓ % | 1.33 ↑ % | -10.73 ↓ % | 315.71 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
