Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,207.90 | -0.10 ↓ % | 0.34 ↑ % | 2.73 ↑ % | 1,606.29 Billion Dollars | 33.38 Billion Dollars | 68,013.25 |
| 2 | Ethereum (ETH) | 2,308.22 | -0.23 ↓ % | 0.83 ↑ % | 0.75 ↑ % | 278.57 Billion Dollars | 19.96 Billion Dollars | 1,957.28 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.70 Billion Dollars | 82.33 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4179 | -0.22 ↓ % | 2.34 ↑ % | 2.47 ↑ % | 87.62 Billion Dollars | 1.67 Billion Dollars | 1.2023 |
| 5 | BNB (BNB) | 649.60 | -0.23 ↓ % | 2.15 ↑ % | 5.63 ↑ % | 87.56 Billion Dollars | 1.44 Billion Dollars | 550.83 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.65 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.07 | -0.52 ↓ % | 4.41 ↑ % | 10.09 ↑ % | 53.17 Billion Dollars | 4.59 Billion Dollars | 78.07 |
| 8 | TRON (TRX) | 0.3502808340 | 0.02 ↑ % | 0.50 ↑ % | 7.20 ↑ % | 33.20 Billion Dollars | 781.97 Million Dollars | 0.2970248365 |
| 9 | Dogecoin (DOGE) | 0.1094946275 | 0.22 ↑ % | 1.67 ↑ % | 1.26 ↑ % | 16.88 Billion Dollars | 1.29 Billion Dollars | 0.0928472833 |
| 10 | Hyperliquid (HYPE) | 43.17 | -0.32 ↓ % | 1.62 ↑ % | 5.37 ↑ % | 11.00 Billion Dollars | 211.75 Million Dollars | 36.61 |
| 11 | Zcash (ZEC) | 612.81 | 2.63 ↑ % | 7.83 ↑ % | 59.60 ↑ % | 10.21 Billion Dollars | 1.07 Billion Dollars | 519.64 |
| 12 | Cardano (ADA) | 0.2743494361 | -0.69 ↓ % | 4.70 ↑ % | 10.67 ↑ % | 9.93 Billion Dollars | 446.45 Million Dollars | 0.2326378965 |
| 13 | UNUS SED LEO (LEO) | 10.30 | -0.03 ↓ % | -0.51 ↓ % | -0.35 ↓ % | 9.48 Billion Dollars | 567.72 Thousand Dollar | 8.735 |
| 14 | Bitcoin Cash (BCH) | 450.47 | -0.15 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 9.02 Billion Dollars | 227.14 Million Dollars | 381.99 |
| 15 | Chainlink (LINK) | 10.35 | -0.16 ↓ % | 5.22 ↑ % | 13.95 ↑ % | 7.52 Billion Dollars | 795.16 Million Dollars | 8.775 |
| 16 | Monero (XMR) | 401.50 | 1.24 ↑ % | 1.04 ↑ % | 6.03 ↑ % | 7.41 Billion Dollars | 134.77 Million Dollars | 340.46 |
| 17 | Toncoin (TON) | 2.540 | 1.02 ↑ % | -6.09 ↓ % | 92.45 ↑ % | 6.81 Billion Dollars | 1.04 Billion Dollars | 2.154 |
| 18 | Canton (CC) | 0.1473832362 | -0.10 ↓ % | 1.76 ↑ % | -1.40 ↓ % | 5.67 Billion Dollars | 17.91 Million Dollars | 0.1249753837 |
| 19 | Stellar (XLM) | 0.1630944432 | -0.48 ↓ % | 3.21 ↑ % | 2.18 ↑ % | 5.46 Billion Dollars | 130.11 Million Dollars | 0.1382978903 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.52 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.517 | -0.41 ↓ % | -7.95 ↓ % | 17.62 ↑ % | 4.57 Billion Dollars | 16.76 Million Dollars | 2.982 |
| 22 | Litecoin (LTC) | 58.32 | -0.34 ↓ % | 3.32 ↑ % | 5.35 ↑ % | 4.50 Billion Dollars | 315.04 Million Dollars | 49.45 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.918 | -0.51 ↓ % | 4.68 ↑ % | 9.24 ↑ % | 4.28 Billion Dollars | 282.95 Million Dollars | 8.410 |
| 25 | Sui (SUI) | 1.0213 | -0.44 ↓ % | 5.68 ↑ % | 11.24 ↑ % | 4.09 Billion Dollars | 477.77 Million Dollars | 0.8660 |
| 26 | Hedera (HBAR) | 0.0925445722 | -0.30 ↓ % | 2.98 ↑ % | 4.92 ↑ % | 4.01 Billion Dollars | 70.82 Million Dollars | 0.0784742805 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 105.48 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064482 | -0.36 ↓ % | 2.92 ↑ % | 2.83 ↑ % | 3.80 Billion Dollars | 113.98 Million Dollars | 0.0000054678 |
| 29 | Bittensor (TAO) | 314.49 | -0.50 ↓ % | 4.46 ↑ % | 16.49 ↑ % | 3.42 Billion Dollars | 264.03 Million Dollars | 266.67 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.49 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0712732408 | -0.14 ↓ % | 2.67 ↑ % | 3.96 ↑ % | 3.11 Billion Dollars | 10.86 Million Dollars | 0.0604369998 |
| 32 | Tether Gold (XAUt) | 4,700.61 | -0.02 ↓ % | 0.31 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 186.14 Million Dollars | 3,985.94 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 33.08 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752615764 | 0.02 ↑ % | 2.73 ↑ % | 37.41 ↑ % | 2.39 Billion Dollars | 102.10 Million Dollars | 0.0638189568 |
| 35 | Uniswap (UNI) | 3.691 | -0.79 ↓ % | 7.86 ↑ % | 15.42 ↑ % | 2.35 Billion Dollars | 294.44 Million Dollars | 3.130 |
| 36 | Polkadot (DOT) | 1.3747 | -0.67 ↓ % | 5.29 ↑ % | 14.32 ↑ % | 2.31 Billion Dollars | 185.23 Million Dollars | 1.1657 |
| 37 | Mantle (MNT) | 0.6831 | -0.28 ↓ % | 3.16 ↑ % | 8.53 ↑ % | 2.26 Billion Dollars | 43.26 Million Dollars | 0.5793 |
| 38 | PAX Gold (PAXG) | 4,706.65 | -0.01 ↓ % | 0.42 ↑ % | 2.25 ↑ % | 2.22 Billion Dollars | 177.09 Million Dollars | 3,991.06 |
| 39 | Ondo (ONDO) | 0.4520121722 | 1.25 ↑ % | 29.22 ↑ % | 68.85 ↑ % | 2.20 Billion Dollars | 553.71 Million Dollars | 0.3832891456 |
| 40 | NEAR Protocol (NEAR) | 1.5896 | 0.95 ↑ % | 8.52 ↑ % | 23.47 ↑ % | 2.06 Billion Dollars | 338.71 Million Dollars | 1.3479 |
| 41 | Internet Computer (ICP) | 3.535 | 0.76 ↑ % | 16.65 ↑ % | 50.84 ↑ % | 1.95 Billion Dollars | 297.51 Million Dollars | 2.998 |
| 42 | Sky (SKY) | 0.0822875361 | -0.05 ↓ % | 2.85 ↑ % | 2.11 ↑ % | 1.91 Billion Dollars | 23.96 Million Dollars | 0.0697767037 |
| 43 | OKB (OKB) | 87.10 | 0.19 ↑ % | 1.97 ↑ % | 4.90 ↑ % | 1.83 Billion Dollars | 25.87 Million Dollars | 73.86 |
| 44 | Pi (PI) | 0.1719737330 | -0.39 ↓ % | -2.17 ↓ % | -4.95 ↓ % | 1.80 Billion Dollars | 21.72 Million Dollars | 0.1458271905 |
| 45 | Aster (ASTER) | 0.6862 | -1.21 ↓ % | 3.92 ↑ % | 4.88 ↑ % | 1.78 Billion Dollars | 118.05 Million Dollars | 0.5819 |
| 46 | Pepe (PEPE) | 0.0000043094 | -0.36 ↓ % | 3.93 ↑ % | 9.54 ↑ % | 1.78 Billion Dollars | 393.08 Million Dollars | 0.0000036542 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 152.69 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.803 | -0.40 ↓ % | 6.38 ↑ % | 16.63 ↑ % | 1.54 Billion Dollars | 91.61 Million Dollars | 8.312 |
| 49 | Bitget Token (BGB) | 2.148 | 0.25 ↑ % | 1.45 ↑ % | 6.98 ↑ % | 1.50 Billion Dollars | 27.63 Million Dollars | 1.8214 |
| 50 | Aave (AAVE) | 95.84 | -0.38 ↓ % | 3.84 ↑ % | 4.20 ↑ % | 1.48 Billion Dollars | 299.63 Million Dollars | 81.27 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 4.27 Million Dollars | 0.8475 |
| 52 | Algorand (ALGO) | 0.1337337835 | 0.38 ↑ % | 4.31 ↑ % | 23.34 ↑ % | 1.19 Billion Dollars | 67.91 Million Dollars | 0.1134011665 |
| 53 | Ethena (ENA) | 0.1307017391 | -1.91 ↓ % | 9.37 ↑ % | 28.10 ↑ % | 1.18 Billion Dollars | 212.99 Million Dollars | 0.1108301081 |
| 54 | KuCoin Token (KCS) | 8.383 | 0.07 ↑ % | 1.93 ↑ % | 0.39 ↑ % | 1.13 Billion Dollars | 12.19 Million Dollars | 7.108 |
| 55 | POL (prev. MATIC) (POL) | 0.1020086926 | -0.06 ↓ % | 3.81 ↑ % | 7.07 ↑ % | 1.09 Billion Dollars | 63.36 Million Dollars | 0.0864994950 |
| 56 | Render (RENDER) | 2.040 | -0.02 ↓ % | 5.21 ↑ % | 20.07 ↑ % | 1.06 Billion Dollars | 79.08 Million Dollars | 1.7301 |
| 57 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 227.37 Million Dollars | 0.8476 |
| 58 | Morpho (MORPHO) | 2.099 | -0.22 ↓ % | -0.10 ↓ % | 6.80 ↑ % | 1.03 Billion Dollars | 18.99 Million Dollars | 1.7801 |
| 59 | Filecoin (FIL) | 1.3046 | 3.13 ↑ % | 20.24 ↑ % | 42.15 ↑ % | 1.02 Billion Dollars | 447.91 Million Dollars | 1.1062 |
| 60 | DeXe (DEXE) | 12.00 | 0.72 ↑ % | -0.57 ↓ % | 12.75 ↑ % | 1.00 Billion Dollars | 16.55 Million Dollars | 10.17 |
| 61 | Kaspa (KAS) | 0.0364675501 | -0.62 ↓ % | 3.31 ↑ % | 11.86 ↑ % | 1.00 Billion Dollars | 21.84 Million Dollars | 0.0309230967 |
| 62 | Cosmos (ATOM) | 1.9484 | -0.35 ↓ % | 3.47 ↑ % | 2.85 ↑ % | 988.38 Million Dollars | 50.88 Million Dollars | 1.6521 |
| 63 | Worldcoin (WLD) | 0.2735495851 | -0.22 ↓ % | 8.98 ↑ % | 16.52 ↑ % | 913.61 Million Dollars | 181.71 Million Dollars | 0.2319596533 |
| 64 | Aptos (APT) | 1.1223 | -1.40 ↓ % | 9.84 ↑ % | 13.40 ↑ % | 906.10 Million Dollars | 138.89 Million Dollars | 0.9516 |
| 65 | Quant (QNT) | 73.44 | 0.14 ↑ % | 1.90 ↑ % | 6.90 ↑ % | 886.65 Million Dollars | 11.40 Million Dollars | 62.28 |
| 66 | Arbitrum (ARB) | 0.1429452683 | -1.80 ↓ % | 13.04 ↑ % | 15.86 ↑ % | 879.22 Million Dollars | 180.82 Million Dollars | 0.1212121556 |
| 67 | GateToken (GT) | 7.406 | 0.88 ↑ % | 1.32 ↑ % | 2.30 ↑ % | 834.12 Million Dollars | 2.66 Million Dollars | 6.280 |
| 68 | siren (SIREN) | 1.1200 | -2.20 ↓ % | 18.60 ↑ % | 58.31 ↑ % | 813.98 Million Dollars | 61.10 Million Dollars | 0.9497 |
| 69 | Jupiter (JUP) | 0.2446151981 | -0.19 ↓ % | 19.20 ↑ % | 37.16 ↑ % | 812.58 Million Dollars | 110.74 Million Dollars | 0.2074243926 |
| 70 | Stable (STABLE) | 0.0327279004 | -0.73 ↓ % | 0.50 ↑ % | -2.20 ↓ % | 736.46 Million Dollars | 20.06 Million Dollars | 0.0277520159 |
| 71 | Pump.fun (PUMP) | 0.0021464112 | -1.99 ↓ % | 7.99 ↑ % | 18.53 ↑ % | 712.82 Million Dollars | 104.51 Million Dollars | 0.0018200752 |
| 72 | JUST (JST) | 0.0821091016 | -0.87 ↓ % | -4.70 ↓ % | -4.69 ↓ % | 701.52 Million Dollars | 23.30 Million Dollars | 0.0696253980 |
| 73 | Flare (FLR) | 0.0079863663 | 0.09 ↑ % | 1.84 ↑ % | 6.40 ↑ % | 687.34 Million Dollars | 3.70 Million Dollars | 0.0067721351 |
| 74 | VeChain (VET) | 0.0079650819 | -0.99 ↓ % | 4.64 ↑ % | 11.03 ↑ % | 684.88 Million Dollars | 28.01 Million Dollars | 0.0067540868 |
| 75 | Pudgy Penguins (PENGU) | 0.0104698946 | -0.83 ↓ % | 1.71 ↑ % | 6.37 ↑ % | 658.14 Million Dollars | 172.68 Million Dollars | 0.0088780728 |
| 76 | XDC Network (XDC) | 0.0312099669 | 0.92 ↑ % | 6.67 ↑ % | 6.61 ↑ % | 641.34 Million Dollars | 24.35 Million Dollars | 0.0264648659 |
| 77 | Venice Token (VVV) | 13.83 | 2.20 ↑ % | 11.32 ↑ % | 49.61 ↑ % | 635.28 Million Dollars | 43.93 Million Dollars | 11.72 |
| 78 | Dash (DASH) | 49.86 | 1.35 ↑ % | -2.70 ↓ % | 32.80 ↑ % | 632.84 Million Dollars | 168.27 Million Dollars | 42.28 |
| 79 | Bonk (BONK) | 0.0000071825 | -1.58 ↓ % | 6.50 ↑ % | 15.39 ↑ % | 632.02 Million Dollars | 108.50 Million Dollars | 0.0000060905 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9299 | 0.60 ↑ % | 2.85 ↑ % | 33.21 ↑ % | 610.80 Million Dollars | 125.57 Million Dollars | 0.7885 |
| 81 | SKYAI (SKYAI) | 0.6002 | 0.02 ↑ % | 5.14 ↑ % | 69.80 ↑ % | 600.25 Million Dollars | 62.21 Million Dollars | 0.5090 |
| 82 | Nexo (NEXO) | 0.9063 | -0.36 ↓ % | 1.68 ↑ % | 0.39 ↑ % | 585.60 Million Dollars | 11.77 Million Dollars | 0.7685 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.71 ↓ % | 3.85 ↑ % | 5.91 ↑ % | 571.69 Million Dollars | 270.37 Million Dollars | 2.085 |
| 84 | Midnight (NIGHT) | 0.0325498001 | -0.47 ↓ % | 2.69 ↑ % | 2.76 ↑ % | 540.57 Million Dollars | 36.35 Million Dollars | 0.0276009936 |
| 85 | 0.2334592718 | -0.62 ↓ % | 5.98 ↑ % | 17.94 ↑ % | 527.35 Million Dollars | 181.97 Million Dollars | 0.1979645911 | |
| 86 | Terra Classic (LUNC) | 0.0000926378 | 0.51 ↑ % | 3.30 ↑ % | 32.34 ↑ % | 513.05 Million Dollars | 94.25 Million Dollars | 0.0000785533 |
| 87 | PancakeSwap (CAKE) | 1.5638 | 0.08 ↑ % | 3.35 ↑ % | 7.65 ↑ % | 511.05 Million Dollars | 33.18 Million Dollars | 1.3261 |
| 88 | 0.1824463826 | 0.59 ↑ % | -7.44 ↓ % | -4.82 ↓ % | 497.49 Million Dollars | 45.69 Million Dollars | 0.1547075995 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 494.39 Million Dollars | 18.92 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2654903586 | -0.62 ↓ % | 5.97 ↑ % | 19.30 ↑ % | 481.76 Million Dollars | 32.48 Million Dollars | 0.2251257355 |
| 91 | Chiliz (CHZ) | 0.0451488912 | -0.63 ↓ % | 2.57 ↑ % | 9.34 ↑ % | 467.22 Million Dollars | 107.78 Million Dollars | 0.0382845441 |
| 92 | LayerZero (ZRO) | 1.4551 | -0.85 ↓ % | -2.43 ↓ % | 6.09 ↑ % | 466.45 Million Dollars | 43.99 Million Dollars | 1.2339 |
| 93 | Sei (SEI) | 0.0655157368 | -0.51 ↓ % | 8.23 ↑ % | 13.42 ↑ % | 457.01 Million Dollars | 54.64 Million Dollars | 0.0555548552 |
| 94 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.46 ↑ % | 0.51 ↑ % | 455.05 Million Dollars | 32.90 Million Dollars | 0.9993 |
| 95 | edgeX (EDGE) | 1.2815 | -0.61 ↓ % | -1.53 ↓ % | 6.00 ↑ % | 448.54 Million Dollars | 16.09 Million Dollars | 1.0867 |
| 96 | Tezos (XTZ) | 0.3935090775 | -0.29 ↓ % | 5.19 ↑ % | 7.64 ↑ % | 426.61 Million Dollars | 14.24 Million Dollars | 0.3336807444 |
| 97 | Aerodrome Finance (AERO) | 0.4526228270 | -0.63 ↓ % | 1.04 ↑ % | 0.47 ↑ % | 422.67 Million Dollars | 17.33 Million Dollars | 0.3838069577 |
| 98 | Injective (INJ) | 4.216 | -0.84 ↓ % | 9.94 ↑ % | 15.68 ↑ % | 421.50 Million Dollars | 111.46 Million Dollars | 3.575 |
| 99 | SPX6900 (SPX) | 0.4488805696 | -1.75 ↓ % | 8.56 ↑ % | 21.05 ↑ % | 417.90 Million Dollars | 9.38 Million Dollars | 0.3806336655 |
| 100 | Celestia (TIA) | 0.4418159158 | -1.26 ↓ % | 14.67 ↑ % | 25.93 ↑ % | 404.04 Million Dollars | 103.88 Million Dollars | 0.3746431076 |
