Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,012.97 | -0.50 ↓ % | -0.63 ↓ % | -1.56 ↓ % | 1,546.32 Billion Dollars | 30.14 Billion Dollars | 66,444.56 |
| 2 | Ethereum (ETH) | 2,377.50 | -0.69 ↓ % | -2.18 ↓ % | -3.00 ↓ % | 290.08 Billion Dollars | 16.14 Billion Dollars | 2,051.24 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 183.29 Billion Dollars | 64.80 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 685.05 | -0.41 ↓ % | 0.20 ↑ % | -1.88 ↓ % | 91.22 Billion Dollars | 1.33 Billion Dollars | 591.04 |
| 5 | XRP (XRP) | 1.3307 | -0.59 ↓ % | -2.49 ↓ % | -3.90 ↓ % | 83.49 Billion Dollars | 2.71 Billion Dollars | 1.1481 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.80 Billion Dollars | 13.10 Billion Dollars | 0.8627 |
| 7 | Solana (SOL) | 98.35 | -1.18 ↓ % | -2.43 ↓ % | 1.94 ↑ % | 57.56 Billion Dollars | 3.12 Billion Dollars | 84.85 |
| 8 | TRON (TRX) | 0.3235699418 | -0.12 ↓ % | 0.22 ↑ % | -3.23 ↓ % | 30.72 Billion Dollars | 537.87 Million Dollars | 0.2791667622 |
| 9 | Hyperliquid (HYPE) | 81.27 | -0.54 ↓ % | -0.91 ↓ % | 1.07 ↑ % | 20.45 Billion Dollars | 1.13 Billion Dollars | 70.11 |
| 10 | Zcash (ZEC) | 805.95 | -1.30 ↓ % | -3.64 ↓ % | 3.93 ↑ % | 13.58 Billion Dollars | 697.24 Million Dollars | 695.35 |
| 11 | Dogecoin (DOGE) | 0.0810621558 | -0.84 ↓ % | -1.29 ↓ % | -4.25 ↓ % | 12.63 Billion Dollars | 669.00 Million Dollars | 0.0699380772 |
| 12 | Monero (XMR) | 514.88 | 0.13 ↑ % | 3.71 ↑ % | 19.75 ↑ % | 9.68 Billion Dollars | 127.05 Million Dollars | 444.23 |
| 13 | UNUS SED LEO (LEO) | 9.296 | -0.02 ↓ % | -0.88 ↓ % | 0.75 ↑ % | 8.55 Billion Dollars | 122.31 Thousand Dollar | 8.021 |
| 14 | Chainlink (LINK) | 11.04 | -0.69 ↓ % | -2.67 ↓ % | -1.90 ↓ % | 8.26 Billion Dollars | 336.46 Million Dollars | 9.529 |
| 15 | Cardano (ADA) | 0.1948681378 | -0.88 ↓ % | -1.25 ↓ % | -4.91 ↓ % | 7.16 Billion Dollars | 330.98 Million Dollars | 0.1681265781 |
| 16 | Stellar (XLM) | 0.1724146755 | -0.69 ↓ % | -1.93 ↓ % | -3.92 ↓ % | 5.98 Billion Dollars | 100.84 Million Dollars | 0.1487543820 |
| 17 | Bitcoin Cash (BCH) | 241.61 | -0.54 ↓ % | -1.90 ↓ % | -7.21 ↓ % | 4.85 Billion Dollars | 102.07 Million Dollars | 208.46 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 331.40 Million Dollars | 0.8625 |
| 19 | Canton (CC) | 0.1104836343 | 0.09 ↑ % | -2.74 ↓ % | -4.02 ↓ % | 4.36 Billion Dollars | 16.44 Million Dollars | 0.0953220756 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 88.43 Million Dollars | 0.8623 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.18 Billion Dollars | 1.18 Billion Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 49.36 | -0.04 ↓ % | -0.37 ↓ % | -1.03 ↓ % | 3.83 Billion Dollars | 247.93 Million Dollars | 42.58 |
| 23 | Gram (GRAM) | 1.3192 | -0.67 ↓ % | -0.46 ↓ % | -4.47 ↓ % | 3.67 Billion Dollars | 67.33 Million Dollars | 1.1382 |
| 24 | Uniswap (UNI) | 5.779 | -1.88 ↓ % | 1.56 ↑ % | 36.76 ↑ % | 3.60 Billion Dollars | 988.32 Million Dollars | 4.986 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.23 Billion Dollars | 1.34 Billion Dollars | 0.8625 |
| 26 | Hedera (HBAR) | 0.0731571403 | -0.38 ↓ % | -1.55 ↓ % | -5.20 ↓ % | 3.21 Billion Dollars | 37.62 Million Dollars | 0.0631178591 |
| 27 | Avalanche (AVAX) | 7.120 | -0.56 ↓ % | -1.85 ↓ % | -1.79 ↓ % | 3.07 Billion Dollars | 247.45 Million Dollars | 6.143 |
| 28 | Shiba Inu (SHIB) | 0.0000051716 | -0.32 ↓ % | 0.13 ↑ % | -0.55 ↓ % | 3.05 Billion Dollars | 63.06 Million Dollars | 0.0000044619 |
| 29 | Sui (SUI) | 0.7195 | -0.54 ↓ % | -0.88 ↓ % | -2.59 ↓ % | 2.95 Billion Dollars | 399.98 Million Dollars | 0.6207 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 81.15 Million Dollars | 0.8624 |
| 31 | Tether Gold (XAUt) | 4,364.99 | -0.08 ↓ % | 0.48 ↑ % | -4.79 ↓ % | 2.67 Billion Dollars | 346.24 Million Dollars | 3,765.99 |
| 32 | Cronos (CRO) | 0.0537147682 | -0.63 ↓ % | -3.02 ↓ % | -7.79 ↓ % | 2.61 Billion Dollars | 5.08 Million Dollars | 0.0463435443 |
| 33 | Bittensor (TAO) | 215.65 | -0.93 ↓ % | -3.57 ↓ % | -5.73 ↓ % | 2.44 Billion Dollars | 145.28 Million Dollars | 186.05 |
| 34 | NEAR Protocol (NEAR) | 1.8390 | -0.83 ↓ % | -5.49 ↓ % | 0.52 ↑ % | 2.40 Billion Dollars | 255.65 Million Dollars | 1.5866 |
| 35 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.37 Billion Dollars | 208.48 Million Dollars | 0.8627 |
| 36 | MemeCore (M) | 1.0400 | -0.40 ↓ % | -1.04 ↓ % | -7.49 ↓ % | 2.36 Billion Dollars | 2.31 Million Dollars | 0.8972 |
| 37 | OKB (OKB) | 105.71 | -1.10 ↓ % | -4.06 ↓ % | -3.90 ↓ % | 2.22 Billion Dollars | 25.91 Million Dollars | 91.21 |
| 38 | Aster (ASTER) | 0.7226 | -1.77 ↓ % | 3.90 ↑ % | 4.07 ↑ % | 1.95 Billion Dollars | 121.29 Million Dollars | 0.6234 |
| 39 | Aave (AAVE) | 126.31 | -1.16 ↓ % | 0.16 ↑ % | 2.42 ↑ % | 1.95 Billion Dollars | 346.28 Million Dollars | 108.97 |
| 40 | PAX Gold (PAXG) | 4,377.63 | -0.05 ↓ % | 0.53 ↑ % | -4.62 ↓ % | 1.89 Billion Dollars | 300.77 Million Dollars | 3,776.90 |
| 41 | Mantle (MNT) | 0.5551 | 0.30 ↑ % | 3.90 ↑ % | 13.11 ↑ % | 1.83 Billion Dollars | 26.58 Million Dollars | 0.4788999411 |
| 42 | World Liberty Financial (WLFI) | 0.0562919020 | -0.32 ↓ % | -1.51 ↓ % | -2.64 ↓ % | 1.79 Billion Dollars | 35.35 Million Dollars | 0.0485670206 |
| 43 | Ondo (ONDO) | 0.3388774650 | -0.85 ↓ % | -1.24 ↓ % | -6.07 ↓ % | 1.65 Billion Dollars | 74.53 Million Dollars | 0.2923736493 |
| 44 | Sky (SKY) | 0.0688487050 | -0.88 ↓ % | -4.49 ↓ % | 1.49 ↑ % | 1.61 Billion Dollars | 16.86 Million Dollars | 0.0594006660 |
| 45 | Pump.fun (PUMP) | 0.0040554502 | -2.52 ↓ % | -7.05 ↓ % | -14.73 ↓ % | 1.61 Billion Dollars | 142.53 Million Dollars | 0.0034989249 |
| 46 | USDD (USDD) | 0.9972 | -0.39 ↓ % | -0.18 ↓ % | -0.35 ↓ % | 1.49 Billion Dollars | 980.33 Thousand Dollar | 0.8603 |
| 47 | Ethena (ENA) | 0.1481091065 | -1.80 ↓ % | -8.66 ↓ % | 7.72 ↑ % | 1.46 Billion Dollars | 603.29 Million Dollars | 0.1277842419 |
| 48 | Polkadot (DOT) | 0.8500 | -0.08 ↓ % | -1.43 ↓ % | 1.37 ↑ % | 1.45 Billion Dollars | 122.01 Million Dollars | 0.7334 |
| 49 | Pepe (PEPE) | 0.0000033733 | -1.12 ↓ % | -2.95 ↓ % | -8.84 ↓ % | 1.40 Billion Dollars | 170.07 Million Dollars | 0.0000029104 |
| 50 | Internet Computer (ICP) | 2.479 | -0.63 ↓ % | 0.26 ↑ % | 5.48 ↑ % | 1.38 Billion Dollars | 66.51 Million Dollars | 2.139 |
| 51 | Bitget Token (BGB) | 1.9404 | 0.03 ↑ % | -0.26 ↓ % | 2.55 ↑ % | 1.35 Billion Dollars | 8.94 Million Dollars | 1.6741 |
| 52 | Worldcoin (WLD) | 0.3569630450 | -1.42 ↓ % | -2.26 ↓ % | -7.79 ↓ % | 1.30 Billion Dollars | 153.25 Million Dollars | 0.3079773633 |
| 53 | Morpho (MORPHO) | 2.484 | 0.07 ↑ % | -0.72 ↓ % | 1.50 ↑ % | 1.29 Billion Dollars | 27.25 Million Dollars | 2.143 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 202.84 Million Dollars | 0.8621 |
| 55 | Ethereum Classic (ETC) | 7.202 | -0.43 ↓ % | -0.56 ↓ % | -5.42 ↓ % | 1.14 Billion Dollars | 27.93 Million Dollars | 6.214 |
| 56 | Pi (PI) | 0.0939886891 | 0.18 ↑ % | 2.87 ↑ % | 4.92 ↑ % | 1.05 Billion Dollars | 6.88 Million Dollars | 0.0810907153 |
| 57 | POL (prev. MATIC) (POL) | 0.0909949664 | -0.25 ↓ % | -0.68 ↓ % | -17.62 ↓ % | 974.30 Million Dollars | 46.40 Million Dollars | 0.0785078181 |
| 58 | KuCoin Token (KCS) | 6.953 | -0.57 ↓ % | -0.26 ↓ % | -2.72 ↓ % | 953.65 Million Dollars | 2.85 Million Dollars | 5.999 |
| 59 | Lighter (LIT) | 3.683 | -0.70 ↓ % | 0.11 ↑ % | 13.31 ↑ % | 920.64 Million Dollars | 90.52 Million Dollars | 3.177 |
| 60 | JUST (JST) | 0.1066016579 | 0.02 ↑ % | 5.98 ↑ % | 6.60 ↑ % | 872.93 Million Dollars | 43.98 Million Dollars | 0.0919728190 |
| 61 | GateToken (GT) | 8.012 | 0.35 ↑ % | 0.31 ↑ % | 2.27 ↑ % | 854.15 Million Dollars | 1.78 Million Dollars | 6.912 |
| 62 | Algorand (ALGO) | 0.0910412840 | 0.02 ↑ % | 3.78 ↑ % | 3.14 ↑ % | 822.86 Million Dollars | 23.81 Million Dollars | 0.0785477796 |
| 63 | Arbitrum (ARB) | 0.1208558695 | 4.17 ↑ % | 11.81 ↑ % | 34.84 ↑ % | 807.08 Million Dollars | 365.16 Million Dollars | 0.1042709394 |
| 64 | Quant (QNT) | 64.62 | 0.65 ↑ % | 1.17 ↑ % | 4.77 ↑ % | 780.12 Million Dollars | 11.01 Million Dollars | 55.75 |
| 65 | Cosmos (ATOM) | 1.4506 | -0.57 ↓ % | -2.16 ↓ % | -3.36 ↓ % | 766.19 Million Dollars | 23.66 Million Dollars | 1.2515 |
| 66 | Venice Token (VVV) | 15.85 | -0.66 ↓ % | -1.59 ↓ % | -5.89 ↓ % | 761.47 Million Dollars | 11.17 Million Dollars | 13.68 |
| 67 | Kaspa (KAS) | 0.0273326252 | -0.80 ↓ % | 0.77 ↑ % | 1.11 ↑ % | 756.49 Million Dollars | 6.74 Million Dollars | 0.0235817963 |
| 68 | Stable (STABLE) | 0.0284434932 | -0.20 ↓ % | 2.50 ↑ % | 2.62 ↑ % | 738.44 Million Dollars | 11.02 Million Dollars | 0.0245402210 |
| 69 | Render (RENDER) | 1.3997 | -0.71 ↓ % | -2.15 ↓ % | -5.67 ↓ % | 726.11 Million Dollars | 17.12 Million Dollars | 1.2076 |
| 70 | Jupiter (JUP) | 0.2126197267 | -0.27 ↓ % | -1.63 ↓ % | -2.39 ↓ % | 705.96 Million Dollars | 43.64 Million Dollars | 0.1834421342 |
| 71 | Filecoin (FIL) | 0.7990 | 3.07 ↑ % | 8.57 ↑ % | 14.48 ↑ % | 664.61 Million Dollars | 266.85 Million Dollars | 0.6894 |
| 72 | XDC Network (XDC) | 0.0276810749 | -0.04 ↓ % | 0.12 ↑ % | 0.77 ↑ % | 581.95 Million Dollars | 4.88 Million Dollars | 0.0238824287 |
| 73 | Flare (FLR) | 0.0067017694 | 0.06 ↑ % | -0.58 ↓ % | 5.63 ↑ % | 581.62 Million Dollars | 3.99 Million Dollars | 0.0057820923 |
| 74 | PancakeSwap (CAKE) | 1.7991 | -0.59 ↓ % | -1.03 ↓ % | 5.39 ↑ % | 577.09 Million Dollars | 35.58 Million Dollars | 1.5522 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.174 | -1.16 ↓ % | -6.37 ↓ % | -1.63 ↓ % | 569.28 Million Dollars | 359.63 Million Dollars | 1.8755 |
| 76 | VeChain (VET) | 0.0065366655 | -0.37 ↓ % | -2.83 ↓ % | 11.88 ↑ % | 562.06 Million Dollars | 13.60 Million Dollars | 0.0056396454 |
| 77 | Curve DAO Token (CRV) | 0.3566426381 | -0.43 ↓ % | -3.60 ↓ % | 17.12 ↑ % | 552.92 Million Dollars | 144.11 Million Dollars | 0.3077009255 |
| 78 | Nexo (NEXO) | 0.8400 | -0.73 ↓ % | 0.69 ↑ % | -1.41 ↓ % | 542.74 Million Dollars | 4.90 Million Dollars | 0.7247 |
| 79 | Dash (DASH) | 42.14 | -0.39 ↓ % | -3.86 ↓ % | 12.05 ↑ % | 540.39 Million Dollars | 78.76 Million Dollars | 36.35 |
| 80 | ether.fi (ETHFI) | 0.5400 | -1.76 ↓ % | -6.69 ↓ % | -4.66 ↓ % | 521.30 Million Dollars | 55.19 Million Dollars | 0.4659090690 |
| 81 | Pudgy Penguins (PENGU) | 0.0081535297 | -1.69 ↓ % | -5.09 ↓ % | -8.46 ↓ % | 512.53 Million Dollars | 154.45 Million Dollars | 0.0070346289 |
| 82 | SPX6900 (SPX) | 0.5417 | -0.76 ↓ % | -2.39 ↓ % | 2.42 ↑ % | 504.36 Million Dollars | 9.94 Million Dollars | 0.4673967025 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 493.96 Million Dollars | 23.79 Million Dollars | 0.8618 |
| 84 | Aptos (APT) | 0.5547 | -0.74 ↓ % | 0.68 ↑ % | -0.61 ↓ % | 476.11 Million Dollars | 76.05 Million Dollars | 0.4785586421 |
| 85 | Injective (INJ) | 4.740 | -0.54 ↓ % | -1.69 ↓ % | -10.87 ↓ % | 473.90 Million Dollars | 70.63 Million Dollars | 4.090 |
| 86 | 币安人生 (币安人生) | 0.4724162906 | -0.42 ↓ % | 0.45 ↑ % | -4.54 ↓ % | 472.42 Million Dollars | 2.05 Million Dollars | 0.4075870754 |
| 87 | Stacks (STX) | 0.2583793951 | 0.61 ↑ % | -1.10 ↓ % | -6.20 ↓ % | 468.86 Million Dollars | 14.11 Million Dollars | 0.2229222491 |
| 88 | EURC (EURC) | 1.1586 | -0.05 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 457.14 Million Dollars | 44.63 Million Dollars | 0.9996 |
| 89 | Pyth Network (PYTH) | 0.0575084589 | -2.15 ↓ % | 13.62 ↑ % | 17.76 ↑ % | 452.88 Million Dollars | 48.11 Million Dollars | 0.0496166306 |
| 90 | Aerodrome Finance (AERO) | 0.4574487012 | -0.67 ↓ % | -4.00 ↓ % | -9.14 ↓ % | 449.42 Million Dollars | 19.67 Million Dollars | 0.3946734733 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6725 | -0.50 ↓ % | -1.34 ↓ % | -6.41 ↓ % | 443.16 Million Dollars | 54.04 Million Dollars | 0.5802 |
| 92 | LayerZero (ZRO) | 1.0012 | -1.68 ↓ % | 0.21 ↑ % | -10.38 ↓ % | 374.34 Million Dollars | 34.83 Million Dollars | 0.8638 |
| 93 | Sei (SEI) | 0.0483659027 | 1.43 ↑ % | 4.84 ↑ % | 6.60 ↑ % | 360.81 Million Dollars | 59.11 Million Dollars | 0.0417286983 |
| 94 | Kite (KITE) | 0.1426932691 | 3.44 ↑ % | 16.77 ↑ % | 25.18 ↑ % | 358.04 Million Dollars | 37.62 Million Dollars | 0.1231116145 |
| 95 | 0.1507775284 | -0.88 ↓ % | -2.22 ↓ % | -5.98 ↓ % | 342.50 Million Dollars | 105.16 Million Dollars | 0.1300864790 | |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 333.79 Million Dollars | 197.37 Million Dollars | 0.8612 |
| 97 | Falcon Finance (FF) | 0.1055348980 | -1.94 ↓ % | 3.89 ↑ % | 10.26 ↑ % | 323.46 Million Dollars | 63.38 Million Dollars | 0.0910524495 |
| 98 | Celestia (TIA) | 0.3492433077 | -0.67 ↓ % | 0.61 ↑ % | -0.09 ↓ % | 321.28 Million Dollars | 33.00 Million Dollars | 0.3013169978 |
| 99 | Pieverse (PIEVERSE) | 1.0922 | -1.40 ↓ % | 5.40 ↑ % | 6.76 ↑ % | 317.12 Million Dollars | 22.24 Million Dollars | 0.9423 |
| 100 | Bitcoin SV (BSV) | 15.73 | 0.02 ↑ % | 0.40 ↑ % | -6.39 ↓ % | 315.74 Million Dollars | 8.93 Million Dollars | 13.57 |
