Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,686.32 | 0.45 ↑ % | -1.94 ↓ % | -6.34 ↓ % | 1,536.12 Billion Dollars | 42.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.83 | 0.96 ↑ % | -3.66 ↓ % | -9.83 ↓ % | 254.51 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 86.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.31 | 0.64 ↑ % | -1.82 ↓ % | -2.95 ↓ % | 86.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3819 | 0.91 ↑ % | -2.37 ↓ % | -6.31 ↓ % | 85.44 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.93 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.86 ↑ % | -2.18 ↓ % | -13.52 ↓ % | 48.92 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558242547 | 0.29 ↑ % | -0.20 ↓ % | 1.48 ↑ % | 33.73 Billion Dollars | 816.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040254810 | 0.67 ↑ % | -5.98 ↓ % | -6.45 ↓ % | 16.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.41 | 0.30 ↑ % | -1.64 ↓ % | 7.66 ↑ % | 11.55 Billion Dollars | 774.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.15 | 4.13 ↑ % | 6.57 ↑ % | -1.20 ↓ % | 9.24 Billion Dollars | 736.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.21 ↓ % | -0.69 ↓ % | -1.54 ↓ % | 9.23 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2502146227 | 1.12 ↑ % | -1.61 ↓ % | -10.74 ↓ % | 9.06 Billion Dollars | 531.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.41 | 0.54 ↑ % | -8.82 ↓ % | -16.40 ↓ % | 7.54 Billion Dollars | 698.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.57 | 1.11 ↑ % | -1.11 ↓ % | -6.47 ↓ % | 7.13 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | 0.98 ↑ % | -2.86 ↓ % | -11.38 ↓ % | 6.87 Billion Dollars | 627.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512549301 | 0.84 ↑ % | -1.92 ↓ % | -5.49 ↓ % | 5.83 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9530 | 1.41 ↑ % | 0.66 ↑ % | -19.02 ↓ % | 5.26 Billion Dollars | 413.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464580229 | 0.89 ↑ % | -3.21 ↓ % | -13.50 ↓ % | 4.91 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | 1.23 ↑ % | -2.01 ↓ % | -21.13 ↓ % | 4.18 Billion Dollars | 605.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.08 | 0.87 ↑ % | -3.32 ↓ % | -8.30 ↓ % | 4.17 Billion Dollars | 353.30 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.198 | 0.98 ↑ % | 0.38 ↑ % | -2.66 ↓ % | 4.17 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.144 | 1.01 ↑ % | -1.49 ↓ % | -10.26 ↓ % | 3.95 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889159812 | 0.51 ↑ % | -2.15 ↓ % | -7.66 ↓ % | 3.86 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057161 | 0.84 ↑ % | -1.49 ↓ % | -13.43 ↓ % | 3.37 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692991704 | 0.72 ↑ % | -2.64 ↓ % | -12.53 ↓ % | 3.10 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.69 | 0.42 ↑ % | -4.46 ↓ % | -20.99 ↓ % | 2.80 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.01 | 0.31 ↑ % | 0.52 ↑ % | -3.45 ↓ % | 2.70 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.415 | 1.02 ↑ % | -4.09 ↓ % | -12.45 ↓ % | 2.17 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.93 | 0.31 ↑ % | 0.51 ↑ % | -3.44 ↓ % | 2.14 Billion Dollars | 275.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2329 | 0.87 ↑ % | -3.11 ↓ % | -10.12 ↓ % | 2.08 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6245 | 0.78 ↑ % | -2.87 ↓ % | -10.53 ↓ % | 2.06 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5670 | 2.69 ↑ % | 2.94 ↑ % | 1.22 ↑ % | 2.03 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605371862 | 1.24 ↑ % | -0.19 ↓ % | -10.17 ↓ % | 1.92 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.48 | 0.54 ↑ % | -2.31 ↓ % | -7.05 ↓ % | 1.71 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6521 | 0.73 ↑ % | -1.67 ↓ % | -5.39 ↓ % | 1.70 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3454362943 | 1.51 ↑ % | -2.31 ↓ % | -20.14 ↓ % | 1.68 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689641693 | 0.99 ↑ % | -1.82 ↓ % | -9.21 ↓ % | 1.60 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1514108110 | 0.69 ↑ % | -5.39 ↓ % | -12.02 ↓ % | 1.60 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.14 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036624 | 1.12 ↑ % | -2.19 ↓ % | -16.05 ↓ % | 1.52 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.856 | 1.93 ↑ % | -1.45 ↓ % | -10.03 ↓ % | 1.39 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9850 | -0.04 ↓ % | -0.35 ↓ % | -7.13 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.495 | 1.15 ↑ % | -4.27 ↓ % | -26.51 ↓ % | 1.38 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.40 | 1.02 ↑ % | -2.26 ↓ % | -13.76 ↓ % | 1.36 Billion Dollars | 267.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.58 ↑ % | 4.36 ↑ % | 10.49 ↑ % | 1.16 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.965 | 0.76 ↑ % | -1.41 ↓ % | -6.58 ↓ % | 1.07 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.06 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 445.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | 0.25 ↑ % | -2.10 ↓ % | 0.72 ↑ % | 1.03 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903584210 | 0.73 ↑ % | -2.00 ↓ % | -12.35 ↓ % | 961.88 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065271146 | 0.79 ↑ % | -2.25 ↓ % | -13.80 ↓ % | 949.54 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038935164 | 1.63 ↑ % | -2.64 ↓ % | -20.33 ↓ % | 937.80 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340333954 | 0.88 ↑ % | -0.28 ↓ % | -15.56 ↓ % | 934.08 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7733 | 1.07 ↑ % | -3.13 ↓ % | -10.34 ↓ % | 919.89 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.32 | 0.80 ↑ % | -3.55 ↓ % | 2.73 ↑ % | 909.28 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6971 | 0.64 ↑ % | -4.02 ↓ % | -20.34 ↓ % | 830.38 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2362188032 | 1.32 ↑ % | -2.12 ↓ % | -16.79 ↓ % | 801.19 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351263161 | -0.11 ↓ % | -1.01 ↓ % | 1.75 ↑ % | 800.69 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.996 | 0.21 ↑ % | -2.71 ↓ % | -6.78 ↓ % | 787.91 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9339 | 1.59 ↑ % | -0.85 ↓ % | -18.02 ↓ % | 765.01 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0892826316 | 0.00 ↑ % | 0.23 ↑ % | 1.88 ↑ % | 762.81 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9501 | 1.01 ↑ % | -1.44 ↓ % | -16.18 ↓ % | 742.76 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084259446 | -0.05 ↓ % | -8.19 ↓ % | -3.64 ↓ % | 726.24 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1162177031 | 1.31 ↑ % | -2.07 ↓ % | -18.32 ↓ % | 714.82 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 71 | 0.2489175384 | -0.21 ↓ % | 3.01 ↑ % | 3.20 ↑ % | 678.74 Million Dollars | 22.02 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.49 | 2.63 ↑ % | -2.56 ↓ % | -20.31 ↓ % | 669.30 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1948528963 | 1.10 ↑ % | -1.59 ↓ % | -19.20 ↓ % | 646.97 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306248661 | 1.04 ↑ % | -2.61 ↓ % | -3.89 ↓ % | 629.38 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016899758 | 1.31 ↑ % | -4.05 ↓ % | -19.88 ↓ % | 600.37 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067078921 | 0.91 ↑ % | -0.88 ↓ % | -13.98 ↓ % | 576.78 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8699 | 0.89 ↑ % | -1.24 ↓ % | -5.69 ↓ % | 562.05 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.51 | 3.93 ↑ % | 3.07 ↑ % | -9.13 ↓ % | 539.83 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0316089596 | 0.91 ↑ % | -1.42 ↓ % | -13.42 ↓ % | 524.94 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083334812 | 1.30 ↑ % | -2.53 ↓ % | -19.42 ↓ % | 523.85 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059454 | 1.25 ↑ % | -3.98 ↓ % | -21.59 ↓ % | 523.17 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0488038894 | 0.27 ↑ % | 1.46 ↑ % | 12.83 ↑ % | 505.96 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.07 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 1.15 ↑ % | -5.07 ↓ % | -16.10 ↓ % | 486.62 Million Dollars | 240.46 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.699 | 1.81 ↑ % | -0.73 ↓ % | 4.33 ↑ % | 469.75 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7008 | 1.15 ↑ % | -3.54 ↓ % | -20.13 ↓ % | 460.40 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4057 | 0.41 ↑ % | -4.07 ↓ % | -10.59 ↓ % | 457.99 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1645 | 0.03 ↑ % | 0.23 ↑ % | -1.11 ↓ % | 451.74 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4394777389 | 2.21 ↑ % | 5.50 ↑ % | 14.48 ↑ % | 439.48 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000790494 | 1.95 ↑ % | -0.40 ↓ % | -19.73 ↓ % | 438.01 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 91 | 0.1912011331 | 1.50 ↑ % | -2.22 ↓ % | -18.96 ↓ % | 431.90 Million Dollars | 152.23 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605279303 | 1.26 ↑ % | -3.10 ↓ % | -19.73 ↓ % | 429.55 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2101 | 1.06 ↑ % | -1.12 ↓ % | -9.44 ↓ % | 423.52 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2331682440 | 1.37 ↑ % | -2.40 ↓ % | -12.49 ↓ % | 423.11 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3052 | 2.00 ↑ % | 1.43 ↑ % | -14.13 ↓ % | 422.73 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2320846483 | 2.07 ↑ % | 8.32 ↑ % | 27.76 ↑ % | 417.75 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 391.51 Million Dollars | 326.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198168216 | 0.02 ↑ % | 0.78 ↑ % | -3.95 ↓ % | 380.97 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3932505245 | 1.61 ↑ % | -6.55 ↓ % | -25.21 ↓ % | 368.52 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395190717 | 0.65 ↑ % | -1.86 ↓ % | -14.66 ↓ % | 368.43 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
