Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,747.64 | -0.59 ↓ % | -0.50 ↓ % | 2.40 ↑ % | 1,277.67 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.99 | -0.27 ↓ % | -0.87 ↓ % | 1.58 ↑ % | 200.58 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.95 | -0.24 ↓ % | -0.34 ↓ % | 1.70 ↑ % | 81.67 Billion Dollars | 841.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1364 | -0.14 ↓ % | -0.98 ↓ % | -0.71 ↓ % | 70.52 Billion Dollars | 818.95 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.57 | -0.07 ↓ % | -0.87 ↓ % | 3.19 ↑ % | 39.19 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185518902 | 0.10 ↑ % | 0.45 ↑ % | -2.69 ↓ % | 30.21 Billion Dollars | 375.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.19 | 0.00 ↓ % | 1.04 ↑ % | 1.86 ↑ % | 15.26 Billion Dollars | 457.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0864354863 | -0.14 ↓ % | -1.42 ↓ % | 1.61 ↑ % | 14.73 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.692 | -0.23 ↓ % | 1.86 ↑ % | 1.75 ↑ % | 8.92 Billion Dollars | 412.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.15 | 0.39 ↑ % | 2.46 ↑ % | 0.97 ↑ % | 7.09 Billion Dollars | 431.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.30 | -0.53 ↓ % | -1.91 ↓ % | 8.63 ↑ % | 6.37 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604661725 | 0.51 ↑ % | 0.39 ↑ % | -2.96 ↓ % | 6.23 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1827457584 | -0.27 ↓ % | -2.93 ↓ % | -11.63 ↓ % | 6.17 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669443411 | -0.28 ↓ % | -3.89 ↓ % | 2.05 ↑ % | 6.07 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.838 | -0.31 ↓ % | -2.20 ↓ % | 1.05 ↑ % | 5.70 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7219 | 0.02 ↑ % | -0.76 ↓ % | -0.17 ↓ % | 4.61 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.74 | -0.28 ↓ % | -2.72 ↓ % | -10.32 ↓ % | 4.04 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | -0.12 ↓ % | 0.11 ↑ % | -4.82 ↓ % | 3.89 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.01 | -0.36 ↓ % | 0.52 ↑ % | 4.47 ↑ % | 3.40 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0772952125 | -0.35 ↓ % | -1.36 ↓ % | -5.04 ↓ % | 3.35 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7516 | 0.14 ↑ % | -2.25 ↓ % | 0.31 ↑ % | 3.03 Billion Dollars | 229.50 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.69 | -0.89 ↓ % | -3.23 ↓ % | 25.52 ↑ % | 2.90 Billion Dollars | 534.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048924 | -0.24 ↓ % | -2.15 ↓ % | 3.76 ↑ % | 2.88 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.505 | -0.50 ↓ % | -3.16 ↓ % | -3.19 ↓ % | 2.81 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.089 | 0.43 ↑ % | -2.68 ↓ % | 2.67 ↑ % | 2.71 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604010341 | -0.38 ↓ % | 0.78 ↑ % | 0.49 ↑ % | 2.71 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.88 | -0.02 ↓ % | 0.19 ↑ % | -2.05 ↓ % | 2.58 Billion Dollars | 630.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,223.31 | -0.03 ↓ % | 0.17 ↑ % | -1.96 ↓ % | 1.93 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581506839 | 0.06 ↑ % | -1.19 ↓ % | 5.33 ↑ % | 1.85 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5533 | -0.12 ↓ % | 0.97 ↑ % | 2.44 ↑ % | 1.83 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5064 | 1.66 ↑ % | 0.97 ↑ % | 4.93 ↑ % | 1.72 Billion Dollars | 518.64 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3485355548 | -0.13 ↓ % | -5.56 ↓ % | 0.86 ↑ % | 1.70 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6230 | -0.04 ↓ % | -2.23 ↓ % | -1.94 ↓ % | 1.68 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9547 | -0.53 ↓ % | -3.19 ↓ % | -1.53 ↓ % | 1.61 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.410 | -3.89 ↓ % | -28.07 ↓ % | 83.05 ↑ % | 1.56 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.488 | -0.23 ↓ % | -2.35 ↓ % | -1.44 ↓ % | 1.55 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.60 | -0.35 ↓ % | -0.93 ↓ % | 3.09 ↑ % | 1.55 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.79 | -0.84 ↓ % | 4.67 ↑ % | -10.57 ↓ % | 1.49 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308944996 | -0.34 ↓ % | 0.01 ↑ % | 0.61 ↑ % | 1.41 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.35 ↓ % | -5.08 ↓ % | 2.14 ↑ % | 1.34 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568867016 | 0.06 ↑ % | 1.12 ↑ % | -1.27 ↓ % | 1.32 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7814 | -0.12 ↓ % | -0.36 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027810 | -0.38 ↓ % | -2.52 ↓ % | -0.15 ↓ % | 1.15 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.960 | -0.65 ↓ % | -3.31 ↓ % | -1.20 ↓ % | 1.09 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9701 | -0.18 ↓ % | 0.19 ↑ % | 16.87 ↑ % | 1.01 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.62 | -0.22 ↓ % | -1.27 ↓ % | 4.17 ↑ % | 1.01 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.62 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9487 | 0.38 ↑ % | -0.01 ↓ % | 13.96 ↑ % | 978.68 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.899 | -0.35 ↓ % | -0.44 ↓ % | 8.10 ↑ % | 929.01 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7468 | 0.48 ↑ % | -2.17 ↓ % | 4.71 ↑ % | 906.15 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316817005 | -0.47 ↓ % | 0.50 ↑ % | 3.35 ↑ % | 871.52 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359580658 | -0.48 ↓ % | -1.06 ↓ % | 4.80 ↑ % | 848.28 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.95 | -0.32 ↓ % | 0.08 ↑ % | -3.69 ↓ % | 808.22 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902061237 | -0.44 ↓ % | 2.19 ↑ % | -3.21 ↓ % | 805.12 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0753556043 | -0.27 ↓ % | -0.30 ↓ % | -5.15 ↓ % | 803.35 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.15 | 0.02 ↑ % | -4.08 ↓ % | -3.63 ↓ % | 758.49 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0805645773 | -0.66 ↓ % | -5.74 ↓ % | -10.55 ↓ % | 748.75 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 67 | 0.2549971009 | -1.49 ↓ % | 11.96 ↑ % | -67.91 ↓ % | 722.19 Million Dollars | 221.72 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.680 | -0.14 ↓ % | -0.67 ↓ % | 6.31 ↑ % | 711.55 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6688 | -0.24 ↓ % | -1.11 ↓ % | -20.00 ↓ % | 668.85 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078141798 | -0.54 ↓ % | -0.60 ↓ % | 11.63 ↑ % | 668.29 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772239671 | 0.27 ↑ % | 3.17 ↑ % | 0.46 ↑ % | 659.78 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298077416 | 0.01 ↑ % | -2.29 ↓ % | 0.41 ↑ % | 612.76 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7592 | -0.19 ↓ % | -3.89 ↓ % | -0.11 ↓ % | 599.75 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687110792 | 0.04 ↑ % | -2.51 ↓ % | 8.85 ↑ % | 560.17 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6522 | 0.00 ↓ % | -3.59 ↓ % | -2.80 ↓ % | 542.51 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015179181 | -0.60 ↓ % | -1.75 ↓ % | 0.54 ↑ % | 528.49 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311864591 | -0.24 ↓ % | -6.58 ↓ % | 5.16 ↑ % | 517.93 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0821961695 | 0.03 ↑ % | -4.62 ↓ % | 0.16 ↑ % | 514.20 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7896 | -0.35 ↓ % | -1.46 ↓ % | 2.82 ↑ % | 510.21 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.077 | 0.37 ↑ % | -2.76 ↓ % | -4.87 ↓ % | 507.51 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3455 | -0.32 ↓ % | 0.66 ↑ % | 6.64 ↑ % | 473.44 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9899 | -0.77 ↓ % | -11.60 ↓ % | 21.22 ↑ % | 472.42 Million Dollars | 309.03 Million Dollars | 0.0000000000 |
| 84 | 0.2035065211 | 0.77 ↑ % | -2.47 ↓ % | -4.26 ↓ % | 459.70 Million Dollars | 151.35 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1560 | 0.00 ↑ % | 0.00 ↑ % | 0.57 ↑ % | 448.87 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.91 | -0.11 ↓ % | -0.71 ↓ % | -6.32 ↓ % | 444.39 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049092557 | -0.59 ↓ % | -3.69 ↓ % | 1.26 ↑ % | 422.12 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064972231 | -0.44 ↓ % | -4.93 ↓ % | -4.17 ↓ % | 408.42 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6120 | 0.28 ↑ % | -5.09 ↓ % | 6.49 ↑ % | 402.09 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5860 | 0.04 ↑ % | -1.00 ↓ % | 15.36 ↑ % | 396.49 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000698330 | -0.27 ↓ % | -5.11 ↓ % | 3.81 ↑ % | 385.27 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043566 | -0.30 ↓ % | -2.96 ↓ % | -0.61 ↓ % | 383.36 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0535683882 | -0.22 ↓ % | -1.50 ↓ % | 8.80 ↑ % | 380.16 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3670517734 | -0.15 ↓ % | -0.03 ↓ % | 57.14 ↑ % | 367.05 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2327314903 | -0.38 ↓ % | -2.16 ↓ % | 19.50 ↑ % | 352.97 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1874537947 | -0.19 ↓ % | -3.53 ↓ % | -3.61 ↓ % | 337.42 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3536701922 | -0.19 ↓ % | -3.16 ↓ % | 6.65 ↑ % | 336.92 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 336.75 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1851287218 | -0.42 ↓ % | -0.14 ↓ % | -0.64 ↓ % | 335.94 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168277038 | 0.03 ↑ % | -0.20 ↓ % | -4.90 ↓ % | 323.62 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
