Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,235.61 | -0.37 ↓ % | 1.57 ↑ % | 6.73 ↑ % | 1,626.75 Billion Dollars | 38.93 Billion Dollars | 69,427.04 |
| 2 | Ethereum (ETH) | 2,365.31 | -0.75 ↓ % | 0.50 ↑ % | 3.45 ↑ % | 285.46 Billion Dollars | 16.97 Billion Dollars | 2,021.49 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.56 Billion Dollars | 127.24 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 1.4078 | -0.33 ↓ % | 0.42 ↑ % | 2.31 ↑ % | 87.00 Billion Dollars | 1.89 Billion Dollars | 1.2032 |
| 5 | BNB (BNB) | 629.10 | -0.39 ↓ % | 0.55 ↑ % | 0.96 ↑ % | 84.79 Billion Dollars | 1.64 Billion Dollars | 537.65 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.96 Billion Dollars | 59.10 Billion Dollars | 0.8545 |
| 7 | Solana (SOL) | 85.29 | -0.28 ↓ % | 0.94 ↑ % | 2.03 ↑ % | 49.17 Billion Dollars | 4.02 Billion Dollars | 72.89 |
| 8 | TRON (TRX) | 0.3436497613 | 0.17 ↑ % | 0.93 ↑ % | 6.24 ↑ % | 32.58 Billion Dollars | 823.52 Million Dollars | 0.2936961447 |
| 9 | Dogecoin (DOGE) | 0.1125615058 | 0.09 ↑ % | 1.96 ↑ % | 12.87 ↑ % | 17.35 Billion Dollars | 1.37 Billion Dollars | 0.0961993402 |
| 10 | Hyperliquid (HYPE) | 43.97 | -0.18 ↓ % | 6.22 ↑ % | 10.75 ↑ % | 11.20 Billion Dollars | 347.10 Million Dollars | 37.58 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.03 ↓ % | 0.09 ↑ % | -0.41 ↓ % | 9.51 Billion Dollars | 377.78 Thousand Dollar | 8.825 |
| 12 | Cardano (ADA) | 0.2577015639 | 0.20 ↑ % | 2.85 ↑ % | 4.69 ↑ % | 9.33 Billion Dollars | 483.17 Million Dollars | 0.2202415492 |
| 13 | Bitcoin Cash (BCH) | 454.73 | -0.25 ↓ % | 2.65 ↑ % | 1.84 ↑ % | 9.11 Billion Dollars | 263.72 Million Dollars | 388.63 |
| 14 | Monero (XMR) | 404.66 | -0.51 ↓ % | 2.07 ↑ % | 5.80 ↑ % | 7.46 Billion Dollars | 129.56 Million Dollars | 345.84 |
| 15 | Zcash (ZEC) | 432.33 | 0.64 ↑ % | 5.88 ↑ % | 28.83 ↑ % | 7.20 Billion Dollars | 805.24 Million Dollars | 369.48 |
| 16 | Chainlink (LINK) | 9.703 | -0.29 ↓ % | 3.27 ↑ % | 5.15 ↑ % | 7.06 Billion Dollars | 671.34 Million Dollars | 8.292 |
| 17 | Canton (CC) | 0.1480615591 | -0.10 ↓ % | 1.69 ↑ % | -0.93 ↓ % | 5.69 Billion Dollars | 18.31 Million Dollars | 0.1265390348 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.27 Million Dollars | 0.8545 |
| 19 | Stellar (XLM) | 0.1586618524 | -0.12 ↓ % | 0.65 ↑ % | -2.84 ↓ % | 5.31 Billion Dollars | 114.66 Million Dollars | 0.1355984482 |
| 20 | Toncoin (TON) | 1.7910 | -1.10 ↓ % | 25.99 ↑ % | 38.55 ↑ % | 4.80 Billion Dollars | 943.18 Million Dollars | 1.5307 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 814.81 Million Dollars | 0.8545 |
| 22 | MemeCore (M) | 3.395 | 0.83 ↑ % | 27.95 ↑ % | -3.63 ↓ % | 4.41 Billion Dollars | 17.96 Million Dollars | 2.901 |
| 23 | Litecoin (LTC) | 55.58 | -0.10 ↓ % | 0.78 ↑ % | 0.86 ↑ % | 4.29 Billion Dollars | 284.72 Million Dollars | 47.50 |
| 24 | Avalanche (AVAX) | 9.372 | -0.56 ↓ % | 1.83 ↑ % | 2.26 ↑ % | 4.05 Billion Dollars | 228.82 Million Dollars | 8.010 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.89 Billion Dollars | 62.58 Million Dollars | 0.8540 |
| 26 | Hedera (HBAR) | 0.0896511983 | -0.24 ↓ % | 2.01 ↑ % | 0.79 ↑ % | 3.89 Billion Dollars | 71.27 Million Dollars | 0.0766193208 |
| 27 | Sui (SUI) | 0.9608 | -0.35 ↓ % | 3.12 ↑ % | 4.37 ↑ % | 3.85 Billion Dollars | 330.39 Million Dollars | 0.8212 |
| 28 | Shiba Inu (SHIB) | 0.0000062620 | -0.11 ↓ % | 1.14 ↑ % | 2.45 ↑ % | 3.69 Billion Dollars | 121.37 Million Dollars | 0.0000053518 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.40 Billion Dollars | 116.47 Million Dollars | 0.8545 |
| 30 | Bittensor (TAO) | 283.42 | 0.01 ↑ % | 1.58 ↑ % | 9.74 ↑ % | 3.08 Billion Dollars | 228.08 Million Dollars | 242.22 |
| 31 | Cronos (CRO) | 0.0693791243 | -0.45 ↓ % | 1.14 ↑ % | 0.25 ↑ % | 3.02 Billion Dollars | 7.74 Million Dollars | 0.0592940360 |
| 32 | Tether Gold (XAUt) | 4,553.44 | -0.21 ↓ % | 0.95 ↑ % | -0.76 ↓ % | 2.70 Billion Dollars | 166.43 Million Dollars | 3,891.54 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.52 Billion Dollars | 40.41 Million Dollars | 0.8545 |
| 34 | PAX Gold (PAXG) | 4,551.93 | -0.21 ↓ % | 1.00 ↑ % | -0.80 ↓ % | 2.18 Billion Dollars | 162.59 Million Dollars | 3,890.25 |
| 35 | Uniswap (UNI) | 3.349 | -0.69 ↓ % | 1.49 ↑ % | 3.56 ↑ % | 2.13 Billion Dollars | 166.07 Million Dollars | 2.862 |
| 36 | Polkadot (DOT) | 1.2611 | -1.21 ↓ % | 2.94 ↑ % | 2.51 ↑ % | 2.12 Billion Dollars | 138.78 Million Dollars | 1.0778 |
| 37 | Mantle (MNT) | 0.6419 | -0.28 ↓ % | -0.15 ↓ % | 1.56 ↑ % | 2.12 Billion Dollars | 32.95 Million Dollars | 0.5486 |
| 38 | World Liberty Financial (WLFI) | 0.0651278281 | 0.11 ↑ % | 2.02 ↑ % | -11.96 ↓ % | 2.07 Billion Dollars | 133.91 Million Dollars | 0.0556607168 |
| 39 | Pi (PI) | 0.1823497144 | 0.76 ↑ % | 1.94 ↑ % | -5.26 ↓ % | 1.90 Billion Dollars | 18.53 Million Dollars | 0.1558429952 |
| 40 | Sky (SKY) | 0.0811139411 | -0.20 ↓ % | 1.36 ↑ % | -8.12 ↓ % | 1.88 Billion Dollars | 15.55 Million Dollars | 0.0693230564 |
| 41 | OKB (OKB) | 85.61 | -0.17 ↓ % | 0.39 ↑ % | 3.65 ↑ % | 1.80 Billion Dollars | 24.76 Million Dollars | 73.16 |
| 42 | Aster (ASTER) | 0.6720 | -0.50 ↓ % | 0.12 ↑ % | 4.75 ↑ % | 1.75 Billion Dollars | 163.63 Million Dollars | 0.5743 |
| 43 | Pepe (PEPE) | 0.0000040651 | -0.67 ↓ % | 1.35 ↑ % | 5.43 ↑ % | 1.68 Billion Dollars | 392.95 Million Dollars | 0.0000034742 |
| 44 | NEAR Protocol (NEAR) | 1.2695 | -0.45 ↓ % | 0.41 ↑ % | -5.18 ↓ % | 1.64 Billion Dollars | 153.72 Million Dollars | 1.0850 |
| 45 | Ondo (ONDO) | 0.3204374553 | 1.34 ↑ % | 3.77 ↑ % | 21.34 ↑ % | 1.56 Billion Dollars | 191.67 Million Dollars | 0.2738580260 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 164.36 Million Dollars | 0.8545 |
| 47 | USDD (USDD) | 0.9925 | -0.53 ↓ % | -0.67 ↓ % | -0.74 ↓ % | 1.46 Billion Dollars | 177.86 Million Dollars | 0.8482 |
| 48 | Bitget Token (BGB) | 2.056 | -0.41 ↓ % | 0.42 ↑ % | 5.52 ↑ % | 1.44 Billion Dollars | 19.19 Million Dollars | 1.7575 |
| 49 | Aave (AAVE) | 93.28 | 0.02 ↑ % | 0.62 ↑ % | -3.63 ↓ % | 1.44 Billion Dollars | 259.21 Million Dollars | 79.72 |
| 50 | Ethereum Classic (ETC) | 8.912 | -0.13 ↓ % | 2.69 ↑ % | 6.35 ↑ % | 1.40 Billion Dollars | 63.91 Million Dollars | 7.616 |
| 51 | Internet Computer (ICP) | 2.502 | -1.23 ↓ % | 5.57 ↑ % | 4.41 ↑ % | 1.38 Billion Dollars | 87.23 Million Dollars | 2.138 |
| 52 | KuCoin Token (KCS) | 8.503 | -0.38 ↓ % | 1.53 ↑ % | 0.82 ↑ % | 1.14 Billion Dollars | 10.33 Million Dollars | 7.267 |
| 53 | Morpho (MORPHO) | 2.261 | 0.25 ↑ % | 13.50 ↑ % | 16.68 ↑ % | 1.06 Billion Dollars | 53.74 Million Dollars | 1.9327 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 121.86 Million Dollars | 0.8545 |
| 55 | Algorand (ALGO) | 0.1171451352 | -0.39 ↓ % | 2.81 ↑ % | 4.79 ↑ % | 1.04 Billion Dollars | 69.26 Million Dollars | 0.1001166841 |
| 56 | POL (prev. MATIC) (POL) | 0.0977658798 | -0.02 ↓ % | 0.40 ↑ % | 7.17 ↑ % | 1.04 Billion Dollars | 47.84 Million Dollars | 0.0835544360 |
| 57 | Ethena (ENA) | 0.1109485713 | 1.74 ↑ % | 8.64 ↑ % | 4.11 ↑ % | 1.00 Billion Dollars | 176.82 Million Dollars | 0.0948208650 |
| 58 | Render (RENDER) | 1.8875 | 0.02 ↑ % | 3.48 ↑ % | 8.09 ↑ % | 979.11 Million Dollars | 50.04 Million Dollars | 1.6131 |
| 59 | Cosmos (ATOM) | 1.8528 | -0.68 ↓ % | -1.43 ↓ % | -4.75 ↓ % | 938.80 Million Dollars | 61.07 Million Dollars | 1.5834 |
| 60 | Kaspa (KAS) | 0.0340353463 | -0.26 ↓ % | 1.17 ↑ % | 4.11 ↑ % | 933.07 Million Dollars | 15.27 Million Dollars | 0.0290879003 |
| 61 | DeXe (DEXE) | 10.93 | 1.81 ↑ % | 2.91 ↑ % | -18.61 ↓ % | 915.07 Million Dollars | 12.95 Million Dollars | 9.340 |
| 62 | GateToken (GT) | 7.278 | 0.06 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 819.69 Million Dollars | 2.10 Million Dollars | 6.220 |
| 63 | Quant (QNT) | 67.76 | -0.07 ↓ % | -0.19 ↓ % | -1.79 ↓ % | 818.01 Million Dollars | 10.42 Million Dollars | 57.91 |
| 64 | Worldcoin (WLD) | 0.2417280999 | -0.34 ↓ % | 1.76 ↑ % | -3.93 ↓ % | 803.25 Million Dollars | 175.90 Million Dollars | 0.2065900198 |
| 65 | Aptos (APT) | 0.9652 | -0.87 ↓ % | -0.62 ↓ % | 0.23 ↑ % | 779.17 Million Dollars | 68.19 Million Dollars | 0.8249 |
| 66 | Stable (STABLE) | 0.0341180980 | 0.83 ↑ % | 3.49 ↑ % | -5.65 ↓ % | 764.44 Million Dollars | 19.87 Million Dollars | 0.0291586231 |
| 67 | SKYAI (SKYAI) | 0.7542 | -5.42 ↓ % | 5.81 ↑ % | 312.70 ↑ % | 754.23 Million Dollars | 325.73 Million Dollars | 0.6446 |
| 68 | Filecoin (FIL) | 0.9469 | -0.96 ↓ % | 1.43 ↑ % | 3.22 ↑ % | 735.70 Million Dollars | 88.15 Million Dollars | 0.8092 |
| 69 | Arbitrum (ARB) | 0.1189406019 | 0.01 ↑ % | 3.90 ↑ % | -3.92 ↓ % | 731.57 Million Dollars | 75.16 Million Dollars | 0.1016511582 |
| 70 | JUST (JST) | 0.0855077445 | 1.51 ↑ % | 3.61 ↑ % | 1.86 ↑ % | 730.56 Million Dollars | 29.84 Million Dollars | 0.0730781677 |
| 71 | Pudgy Penguins (PENGU) | 0.0116176000 | 0.24 ↑ % | 16.26 ↑ % | 14.89 ↑ % | 730.29 Million Dollars | 415.26 Million Dollars | 0.0099288424 |
| 72 | Flare (FLR) | 0.0076119355 | -0.13 ↓ % | 0.74 ↑ % | 0.89 ↑ % | 654.38 Million Dollars | 2.53 Million Dollars | 0.0065054493 |
| 73 | Terra Classic (LUNC) | 0.0001171146 | 4.37 ↑ % | 25.71 ↑ % | 87.53 ↑ % | 647.12 Million Dollars | 244.22 Million Dollars | 0.0001000906 |
| 74 | Jupiter (JUP) | 0.1894468668 | -0.14 ↓ % | 5.36 ↑ % | 0.31 ↑ % | 629.32 Million Dollars | 49.42 Million Dollars | 0.1619084913 |
| 75 | VeChain (VET) | 0.0073059219 | -0.13 ↓ % | 1.68 ↑ % | 2.58 ↑ % | 628.20 Million Dollars | 17.69 Million Dollars | 0.0062439185 |
| 76 | Pump.fun (PUMP) | 0.0018212418 | -0.74 ↓ % | -0.09 ↓ % | 3.08 ↑ % | 604.83 Million Dollars | 51.16 Million Dollars | 0.0015565025 |
| 77 | XDC Network (XDC) | 0.0291846030 | -0.33 ↓ % | 0.06 ↑ % | -3.05 ↓ % | 599.70 Million Dollars | 16.20 Million Dollars | 0.0249422707 |
| 78 | Nexo (NEXO) | 0.9032 | -0.55 ↓ % | -0.25 ↓ % | 2.27 ↑ % | 583.59 Million Dollars | 7.05 Million Dollars | 0.7719 |
| 79 | Dash (DASH) | 45.96 | 0.97 ↑ % | -2.20 ↓ % | 32.02 ↑ % | 583.15 Million Dollars | 241.82 Million Dollars | 39.28 |
| 80 | Bonk (BONK) | 0.0000064344 | -0.32 ↓ % | 2.85 ↑ % | 3.66 ↑ % | 566.19 Million Dollars | 74.80 Million Dollars | 0.0000054991 |
| 81 | siren (SIREN) | 0.7595 | 1.06 ↑ % | -3.61 ↓ % | 8.55 ↑ % | 552.02 Million Dollars | 9.99 Million Dollars | 0.6491 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.76 ↓ % | 1.54 ↑ % | -4.36 ↓ % | 548.43 Million Dollars | 312.61 Million Dollars | 2.016 |
| 83 | 0.1946631669 | 1.81 ↑ % | -0.38 ↓ % | 14.38 ↑ % | 530.80 Million Dollars | 25.75 Million Dollars | 0.1663665396 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8011 | 0.68 ↑ % | 7.83 ↑ % | 16.41 ↑ % | 525.88 Million Dollars | 100.34 Million Dollars | 0.6847 |
| 85 | Midnight (NIGHT) | 0.0315211383 | 0.49 ↑ % | 1.30 ↑ % | -6.98 ↓ % | 523.48 Million Dollars | 18.90 Million Dollars | 0.0269391626 |
| 86 | PancakeSwap (CAKE) | 1.5150 | 0.05 ↑ % | 0.69 ↑ % | 1.48 ↑ % | 495.08 Million Dollars | 22.44 Million Dollars | 1.2948 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 493.74 Million Dollars | 12.55 Million Dollars | 0.8533 |
| 88 | 0.2131994476 | 0.13 ↑ % | 4.19 ↑ % | 8.64 ↑ % | 481.58 Million Dollars | 143.66 Million Dollars | 0.1822083495 | |
| 89 | Venice Token (VVV) | 10.11 | 0.31 ↑ % | 5.90 ↑ % | 15.36 ↑ % | 463.39 Million Dollars | 16.75 Million Dollars | 8.638 |
| 90 | edgeX (EDGE) | 1.2979 | 0.24 ↑ % | 1.26 ↑ % | -1.72 ↓ % | 454.27 Million Dollars | 8.64 Million Dollars | 1.1093 |
| 91 | LayerZero (ZRO) | 1.3999 | -0.97 ↓ % | 2.03 ↑ % | -4.05 ↓ % | 448.10 Million Dollars | 53.38 Million Dollars | 1.1964 |
| 92 | EURC (EURC) | 1.1703 | -0.04 ↓ % | 0.14 ↑ % | -0.06 ↓ % | 430.27 Million Dollars | 35.70 Million Dollars | 1.0002 |
| 93 | Chiliz (CHZ) | 0.0412330644 | -0.65 ↓ % | 2.88 ↑ % | -10.07 ↓ % | 426.45 Million Dollars | 82.29 Million Dollars | 0.0352393437 |
| 94 | Aerodrome Finance (AERO) | 0.4537560589 | -0.21 ↓ % | 1.32 ↑ % | -2.31 ↓ % | 421.88 Million Dollars | 11.19 Million Dollars | 0.3877971707 |
| 95 | Stacks (STX) | 0.2292020390 | -0.38 ↓ % | 1.19 ↑ % | 2.34 ↑ % | 415.91 Million Dollars | 8.67 Million Dollars | 0.1958847722 |
| 96 | Sei (SEI) | 0.0591662931 | -0.86 ↓ % | 0.25 ↑ % | 0.12 ↑ % | 412.72 Million Dollars | 23.24 Million Dollars | 0.0505657624 |
| 97 | BUILDon (B) | 0.4040947214 | -5.94 ↓ % | -12.77 ↓ % | 224.46 ↑ % | 404.09 Million Dollars | 64.61 Million Dollars | 0.3453547045 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 402.90 Million Dollars | 246.03 Million Dollars | 0.8539 |
| 99 | Tezos (XTZ) | 0.3703221333 | -0.14 ↓ % | 2.00 ↑ % | -3.01 ↓ % | 401.35 Million Dollars | 10.65 Million Dollars | 0.3164913674 |
| 100 | Injective (INJ) | 3.762 | -0.13 ↓ % | 1.92 ↑ % | 6.45 ↑ % | 376.08 Million Dollars | 60.06 Million Dollars | 3.215 |
