Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,850.00 | -0.16 ↓ % | -0.07 ↓ % | -3.72 ↓ % | 1,518.70 Billion Dollars | 36.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.01 | -0.27 ↓ % | -0.36 ↓ % | -5.11 ↓ % | 273.60 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 118.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3657 | 0.32 ↑ % | -0.42 ↓ % | -5.71 ↓ % | 84.24 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.37 | 0.13 ↑ % | -0.77 ↓ % | -4.54 ↓ % | 83.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.37 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.05 ↓ % | -0.27 ↓ % | -5.31 ↓ % | 47.90 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231827367 | 0.06 ↑ % | -0.08 ↓ % | -1.70 ↓ % | 30.63 Billion Dollars | 663.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021402792 | -1.39 ↓ % | 2.73 ↑ % | 4.99 ↑ % | 15.73 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.24 ↑ % | 0.21 ↑ % | -3.50 ↓ % | 10.10 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.34 ↓ % | -0.27 ↓ % | 1.61 ↑ % | 9.52 Billion Dollars | 512.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.91 | -0.22 ↓ % | 0.27 ↑ % | -3.85 ↓ % | 8.95 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434006758 | -0.32 ↓ % | -1.01 ↓ % | -4.02 ↓ % | 8.81 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.59 | 1.29 ↑ % | -1.12 ↓ % | 0.14 ↑ % | 6.98 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | -0.24 ↓ % | -1.19 ↓ % | -3.74 ↓ % | 6.61 Billion Dollars | 223.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517294998 | 0.62 ↑ % | 1.55 ↑ % | -1.20 ↓ % | 5.83 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.93 | -0.08 ↓ % | -4.08 ↓ % | -1.06 ↓ % | 5.34 Billion Dollars | 491.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601380981 | 0.16 ↑ % | -1.90 ↓ % | -10.91 ↓ % | 5.33 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.355 | 0.22 ↑ % | -5.22 ↓ % | -22.64 ↓ % | 4.35 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 0.13 ↑ % | 0.40 ↑ % | -1.63 ↓ % | 4.26 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.122 | -0.03 ↓ % | -0.32 ↓ % | -4.09 ↓ % | 3.94 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882021266 | -0.43 ↓ % | -0.73 ↓ % | -4.65 ↓ % | 3.83 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060929 | -0.20 ↓ % | -0.23 ↓ % | -2.47 ↓ % | 3.59 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9022 | -0.05 ↓ % | -1.70 ↓ % | -6.61 ↓ % | 3.57 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3167 | 0.34 ↑ % | 2.07 ↑ % | -3.69 ↓ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682911184 | 0.27 ↑ % | -1.25 ↓ % | -3.27 ↓ % | 2.97 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.59 | -0.31 ↓ % | -3.10 ↓ % | 2.20 ↑ % | 2.72 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,550.49 | -0.04 ↓ % | -0.67 ↓ % | -3.47 ↓ % | 2.55 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.43 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,546.53 | -0.03 ↓ % | -0.74 ↓ % | -3.60 ↓ % | 2.18 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0650061441 | -2.94 ↓ % | -11.85 ↓ % | -18.56 ↓ % | 2.06 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6238 | -0.25 ↓ % | -1.24 ↓ % | -2.98 ↓ % | 2.06 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2099 | 0.27 ↑ % | -1.69 ↓ % | -6.80 ↓ % | 2.03 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.185 | -0.26 ↓ % | -1.29 ↓ % | -6.50 ↓ % | 2.03 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890193771 | 0.07 ↑ % | -1.76 ↓ % | 11.46 ↑ % | 1.95 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0826237374 | -0.23 ↓ % | -6.29 ↓ % | -2.24 ↓ % | 1.92 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.81 | -0.83 ↓ % | -0.70 ↓ % | -3.77 ↓ % | 1.72 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3220 | -0.19 ↓ % | -1.21 ↓ % | -6.73 ↓ % | 1.71 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6556 | -1.86 ↓ % | 2.25 ↑ % | -4.33 ↓ % | 1.70 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038353 | 0.19 ↑ % | -0.30 ↓ % | -1.79 ↓ % | 1.59 Billion Dollars | 567.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.02 | 0.68 ↑ % | -2.39 ↓ % | -0.50 ↓ % | 1.45 Billion Dollars | 293.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9613 | 0.15 ↑ % | 0.70 ↑ % | 0.65 ↑ % | 1.37 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | -0.34 ↓ % | -1.08 ↓ % | -6.94 ↓ % | 1.31 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.266 | -0.63 ↓ % | -1.27 ↓ % | -4.05 ↓ % | 1.29 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610238508 | -0.18 ↓ % | -0.89 ↓ % | -2.05 ↓ % | 1.27 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.417 | -0.23 ↓ % | 0.05 ↑ % | -2.06 ↓ % | 1.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.93 | -0.62 ↓ % | -10.35 ↓ % | -4.18 ↓ % | 998.70 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102531521 | -0.18 ↓ % | -1.37 ↓ % | 5.35 ↑ % | 981.98 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9223 | -0.04 ↓ % | -1.02 ↓ % | 2.07 ↑ % | 972.02 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908939011 | -0.30 ↓ % | -0.14 ↓ % | -3.56 ↓ % | 966.58 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022693550 | -0.19 ↓ % | -3.90 ↓ % | -8.25 ↓ % | 895.82 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324269763 | 0.06 ↑ % | -0.53 ↓ % | -7.34 ↓ % | 888.49 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9650 | -1.86 ↓ % | 2.02 ↑ % | 1.47 ↑ % | 878.86 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6824 | 0.22 ↑ % | -3.47 ↓ % | -8.61 ↓ % | 872.71 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.80 | -0.41 ↓ % | 0.08 ↑ % | -7.68 ↓ % | 830.56 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.236 | 0.03 ↑ % | -0.61 ↓ % | -2.74 ↓ % | 814.98 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2463748509 | 0.05 ↑ % | -1.93 ↓ % | -8.64 ↓ % | 814.98 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9683 | 0.01 ↑ % | 0.66 ↑ % | -0.52 ↓ % | 781.34 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1244659257 | 0.26 ↑ % | 0.75 ↑ % | -3.00 ↓ % | 765.55 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333305023 | -0.35 ↓ % | -7.57 ↓ % | 29.03 ↑ % | 740.86 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839615612 | -2.41 ↓ % | 0.62 ↑ % | 2.42 ↑ % | 717.35 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8955 | -1.47 ↓ % | -2.35 ↓ % | -5.97 ↓ % | 693.58 Million Dollars | 118.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075008288 | 0.02 ↑ % | -0.46 ↓ % | -7.36 ↓ % | 644.13 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096973131 | 0.11 ↑ % | -3.93 ↓ % | 14.45 ↑ % | 609.58 Million Dollars | 341.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070299500 | -0.06 ↓ % | -1.08 ↓ % | -3.34 ↓ % | 604.47 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799478422 | -1.07 ↓ % | -4.87 ↓ % | 1.44 ↑ % | 597.76 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293370871 | -0.80 ↓ % | -2.52 ↓ % | -4.77 ↓ % | 585.18 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017536646 | -0.08 ↓ % | -0.46 ↓ % | -7.90 ↓ % | 582.39 Million Dollars | 248.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8836 | -0.76 ↓ % | 0.10 ↑ % | -3.19 ↓ % | 570.91 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333259061 | 0.33 ↑ % | -1.51 ↓ % | -10.23 ↓ % | 553.46 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.369 | -0.03 ↓ % | -3.65 ↓ % | -20.15 ↓ % | 550.87 Million Dollars | 220.91 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061448 | -0.24 ↓ % | -0.85 ↓ % | -4.47 ↓ % | 540.71 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6852 | 1.71 ↑ % | -3.62 ↓ % | 6.15 ↑ % | 498.33 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 494.40 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | 0.1789072331 | 0.10 ↑ % | 5.75 ↑ % | 43.39 ↑ % | 487.84 Million Dollars | 79.25 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4847 | 0.06 ↑ % | -0.32 ↓ % | -1.63 ↓ % | 485.83 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4358 | -1.16 ↓ % | -1.53 ↓ % | -10.72 ↓ % | 458.92 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6837 | -0.61 ↓ % | -0.22 ↓ % | -3.40 ↓ % | 448.79 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433430335 | 0.09 ↑ % | -5.35 ↓ % | -6.13 ↓ % | 447.77 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 87 | 0.1961608811 | 0.52 ↑ % | 0.31 ↑ % | -7.94 ↓ % | 443.09 Million Dollars | 159.48 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.34 | 0.33 ↑ % | -1.25 ↓ % | -5.91 ↓ % | 435.51 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1688 | -0.05 ↓ % | -0.18 ↓ % | -0.25 ↓ % | 435.43 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4583773751 | -1.38 ↓ % | -0.72 ↓ % | 8.22 ↑ % | 424.37 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1765 | -2.00 ↓ % | -11.09 ↓ % | -18.61 ↓ % | 411.78 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 406.22 Million Dollars | 331.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577026213 | -0.16 ↓ % | -2.19 ↓ % | -8.15 ↓ % | 402.51 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3715104250 | 0.08 ↑ % | -2.59 ↓ % | -1.83 ↓ % | 402.40 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2205310923 | -0.17 ↓ % | -1.41 ↓ % | -4.89 ↓ % | 400.18 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.657 | 1.10 ↑ % | -0.86 ↓ % | -3.79 ↓ % | 399.57 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000674070 | 2.51 ↑ % | 8.15 ↑ % | 47.17 ↑ % | 371.49 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188230873 | 0.71 ↑ % | 3.11 ↑ % | 0.33 ↑ % | 361.73 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.466 | 0.21 ↑ % | -1.75 ↓ % | 3.14 ↑ % | 346.47 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4157191554 | 0.20 ↑ % | -2.72 ↓ % | -11.50 ↓ % | 345.86 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
