Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,654.20 -0.16 % -0.43 % -4.45 % 1,256.04 Billion Dollars 28.83 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,671.08 0.03 % -1.21 % -6.47 % 201.67 Billion Dollars 9.93 Billion Dollars 0.0000000000
3 0.9987 0.00 % -0.01 % -0.01 % 186.10 Billion Dollars 59.42 Billion Dollars 0.0000000000
4
BNB
(BNB)
577.35 -0.24 % -0.59 % -4.77 % 77.82 Billion Dollars 994.83 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.02 % 0.00 % 0.01 % 74.07 Billion Dollars 9.32 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0997 -0.28 % -1.19 % -9.14 % 68.24 Billion Dollars 1.38 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.52 -0.32 % -1.14 % -5.09 % 40.35 Billion Dollars 2.06 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3286454435 -0.05 % -0.86 % 3.34 % 31.17 Billion Dollars 549.83 Million Dollars 0.0000000000
9 62.08 0.23 % -3.68 % -15.46 % 15.72 Billion Dollars 665.77 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0788298791 -0.23 % -1.70 % -9.30 % 12.20 Billion Dollars 582.29 Million Dollars 0.0000000000
11 9.528 0.13 % -0.33 % -1.87 % 8.77 Billion Dollars 335.49 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
415.86 -0.07 % -2.40 % -18.51 % 6.96 Billion Dollars 394.57 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1919865497 -0.28 % -1.97 % -13.58 % 6.50 Billion Dollars 180.86 Million Dollars 0.0000000000
14
Monero
(XMR)
324.86 0.21 % 0.44 % -6.79 % 6.10 Billion Dollars 147.94 Million Dollars 0.0000000000
15
Canton
(CC)
0.1502400082 0.13 % 0.86 % -6.37 % 5.84 Billion Dollars 18.84 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.627 -0.03 % -0.91 % -8.25 % 5.55 Billion Dollars 262.73 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1509286036 -0.45 % -2.49 % -11.77 % 5.49 Billion Dollars 429.04 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 0.00 % -0.02 % -0.02 % 5.36 Billion Dollars 139.58 Million Dollars 0.0000000000
19 0.9991 0.00 % -0.01 % -0.03 % 4.72 Billion Dollars 929.86 Million Dollars 0.0000000000
20 0.9986 -0.01 % -0.01 % -0.05 % 4.48 Billion Dollars 99.03 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5477 -0.60 % -10.40 % -6.60 % 4.18 Billion Dollars 124.26 Million Dollars 0.0000000000
22 194.60 -0.01 % 1.97 % -9.18 % 3.90 Billion Dollars 126.21 Million Dollars 0.0000000000
23 2.905 1.95 % 0.12 % -7.39 % 3.82 Billion Dollars 12.52 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0775565223 0.12 % -0.11 % -4.03 % 3.37 Billion Dollars 52.52 Million Dollars 0.0000000000
25
Litecoin
(LTC)
42.04 0.17 % -4.27 % -7.71 % 3.25 Billion Dollars 230.51 Million Dollars 0.0000000000
26 0.9997 -0.01 % -0.01 % -0.01 % 2.88 Billion Dollars 43.48 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7035 -0.04 % 1.79 % -12.24 % 2.83 Billion Dollars 324.73 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.404 -0.44 % 3.86 % -7.12 % 2.77 Billion Dollars 337.08 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.01 % -0.01 % 2.74 Billion Dollars 69.00 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000045616 0.06 % 0.21 % -8.29 % 2.69 Billion Dollars 54.87 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0563318117 -0.02 % -1.43 % -5.98 % 2.59 Billion Dollars 7.07 Million Dollars 0.0000000000
32 1.9720 -0.31 % -2.63 % -14.80 % 2.56 Billion Dollars 216.75 Million Dollars 0.0000000000
33 4,074.56 0.14 % -0.75 % -5.41 % 2.50 Billion Dollars 188.29 Million Dollars 0.0000000000
34 221.86 -0.52 % -0.12 % -12.94 % 2.45 Billion Dollars 863.82 Million Dollars 0.0000000000
35
DeXe
(DEXE)
22.49 0.30 % -6.29 % 31.04 % 1.88 Billion Dollars 96.24 Million Dollars 0.0000000000
36 0.0587793416 0.12 % 2.04 % -2.44 % 1.87 Billion Dollars 32.80 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,081.99 0.16 % -0.73 % -5.47 % 1.85 Billion Dollars 168.86 Million Dollars 0.0000000000
38 0.5241 -1.10 % -10.94 % -23.54 % 1.82 Billion Dollars 490.85 Million Dollars 0.0000000000
39
Uniswap
(UNI)
2.901 -0.16 % 0.31 % -19.82 % 1.80 Billion Dollars 137.77 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6329 -0.01 % 1.91 % -4.97 % 1.71 Billion Dollars 87.16 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5160 0.07 % -0.96 % -8.71 % 1.70 Billion Dollars 25.37 Million Dollars 0.0000000000
42
OKB
(OKB)
78.18 0.07 % 0.36 % 3.35 % 1.64 Billion Dollars 26.10 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 0.01 % -0.01 % 0.00 % 1.60 Billion Dollars 180.75 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9059 -0.18 % -0.55 % -11.42 % 1.53 Billion Dollars 76.27 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3094309466 -0.23 % -1.61 % -17.14 % 1.51 Billion Dollars 69.84 Million Dollars 0.0000000000
46
Pi
(PI)
0.1287587457 -0.14 % -0.85 % -4.39 % 1.39 Billion Dollars 10.05 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9983 -0.01 % -0.09 % -0.05 % 1.38 Billion Dollars 15.59 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0552755219 -0.63 % -5.01 % -3.29 % 1.29 Billion Dollars 19.40 Million Dollars 0.0000000000
49 2.183 -0.17 % -0.89 % -9.76 % 1.21 Billion Dollars 46.04 Million Dollars 0.0000000000
50 1.7157 0.00 % -0.93 % -5.83 % 1.20 Billion Dollars 8.70 Million Dollars 0.0000000000
51 7.076 -0.06 % 0.62 % -4.44 % 1.11 Billion Dollars 46.26 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000026703 0.05 % -2.27 % -9.99 % 1.10 Billion Dollars 125.18 Million Dollars 0.0000000000
53
Aave
(AAVE)
71.67 -0.14 % -0.87 % -5.69 % 1.10 Billion Dollars 160.65 Million Dollars 0.0000000000
54 0.9997 -0.01 % -0.05 % 0.04 % 1.01 Billion Dollars 81.41 Million Dollars 0.0000000000
55 7.111 -0.10 % 0.04 % -2.08 % 957.56 Million Dollars 2.44 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7005 -0.18 % -3.47 % -14.25 % 876.62 Million Dollars 32.44 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.6503 0.05 % -5.33 % -14.26 % 839.62 Million Dollars 17.27 Million Dollars 0.0000000000
58
Quant
(QNT)
69.42 -0.28 % 1.67 % -2.38 % 838.07 Million Dollars 10.69 Million Dollars 0.0000000000
59
Render
(RENDER)
1.5921 -0.31 % 0.43 % -8.76 % 825.92 Million Dollars 27.88 Million Dollars 0.0000000000
60 0.0771971826 -0.13 % -0.38 % 0.10 % 823.43 Million Dollars 43.40 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0922390876 -0.30 % 2.67 % -4.56 % 823.45 Million Dollars 59.32 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0343201382 -0.07 % -1.90 % 0.30 % 819.40 Million Dollars 19.92 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0846161553 -0.43 % -3.28 % -1.51 % 786.40 Million Dollars 117.60 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0284612953 -0.41 % -1.92 % -12.25 % 783.55 Million Dollars 17.62 Million Dollars 0.0000000000
65
Audiera
(BEAT)
2.554 4.46 % 52.34 % 18.86 % 735.67 Million Dollars 80.34 Million Dollars 0.0000000000
66
JUST
(JST)
0.0837660864 -0.02 % 1.17 % 2.07 % 715.68 Million Dollars 27.75 Million Dollars 0.0000000000
67
币安人生
(币安人生)
0.7114 -0.64 % 0.00 % 6.45 % 711.35 Million Dollars 11.21 Million Dollars 0.0000000000
68 6.677 0.08 % 1.40 % -1.75 % 711.37 Million Dollars 2.58 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2100068479 -0.07 % 0.51 % 6.85 % 697.29 Million Dollars 32.89 Million Dollars 0.0000000000
70 13.53 -0.08 % -5.74 % -16.74 % 634.96 Million Dollars 25.53 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7800 -0.27 % 0.79 % -4.47 % 617.00 Million Dollars 75.17 Million Dollars 0.0000000000
72 0.0290921735 0.06 % 1.27 % -3.69 % 611.19 Million Dollars 7.68 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0070345655 -0.01 % -0.45 % -8.87 % 609.04 Million Dollars 2.84 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6465 0.26 % 1.31 % -2.84 % 538.07 Million Dollars 50.67 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0304912308 -1.12 % -6.27 % -2.56 % 506.38 Million Dollars 11.97 Million Dollars 0.0000000000
76 0.5262 -0.85 % -2.16 % 5.44 % 501.69 Million Dollars 45.85 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7747 0.25 % 0.51 % -5.03 % 500.54 Million Dollars 7.79 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0784463806 -0.12 % -1.73 % -10.31 % 499.14 Million Dollars 43.08 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9983 0.00 % 0.00 % 0.02 % 493.67 Million Dollars 19.43 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0014085911 0.68 % -0.73 % -6.40 % 486.65 Million Dollars 40.16 Million Dollars 0.0000000000
81 4.536 0.06 % -1.63 % -18.24 % 453.49 Million Dollars 65.87 Million Dollars 0.0000000000
82
Dash
(DASH)
35.37 0.06 % 1.91 % -5.56 % 450.85 Million Dollars 65.14 Million Dollars 0.0000000000
83 1.3298 -0.11 % -0.31 % -6.54 % 430.37 Million Dollars 22.01 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1362 -0.04 % -0.59 % -2.11 % 429.24 Million Dollars 47.64 Million Dollars 0.0000000000
85 1.7474 -0.39 % -2.32 % -8.69 % 414.86 Million Dollars 188.42 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0046688632 -0.13 % -0.64 % -9.47 % 401.45 Million Dollars 12.80 Million Dollars 0.0000000000
87 0.1746609017 -0.63 % -0.66 % -16.02 % 394.54 Million Dollars 111.94 Million Dollars 0.0000000000
88 0.0062579954 -0.36 % -2.84 % -13.49 % 393.38 Million Dollars 55.42 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.5623 -0.46 % 2.67 % -12.22 % 390.58 Million Dollars 42.30 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000043820 0.10 % -1.34 % -8.35 % 385.59 Million Dollars 25.22 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0528514393 0.73 % -0.61 % -3.51 % 381.47 Million Dollars 26.73 Million Dollars 0.0000000000
92 0.5687 -0.42 % -0.29 % -10.10 % 373.67 Million Dollars 37.32 Million Dollars 0.0000000000
93 0.9972 -0.01 % -0.02 % -0.06 % 351.54 Million Dollars 155.87 Million Dollars 0.0000000000
94 0.0000636569 -0.28 % -1.36 % -14.67 % 351.19 Million Dollars 14.82 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3721063738 -0.13 % -2.63 % -9.33 % 342.31 Million Dollars 35.40 Million Dollars 0.0000000000
96 0.9391 0.33 % -0.20 % -14.14 % 331.10 Million Dollars 28.03 Million Dollars 0.0000000000
97 0.0172089635 -0.27 % -0.76 % 1.28 % 330.95 Million Dollars 61.99 Million Dollars 0.0000000000
98
Jito
(JTO)
0.6749 0.87 % 5.22 % -14.17 % 328.45 Million Dollars 54.84 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3473542306 1.61 % -2.84 % -26.80 % 323.38 Million Dollars 9.63 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.3449618898 -0.27 % 4.34 % 1.49 % 319.91 Million Dollars 36.26 Million Dollars 0.0000000000