Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,810.50 0.07 % -0.64 % 4.27 % 1,557.74 Billion Dollars 43.92 Billion Dollars 66,561.20
2
Ethereum
(ETH)
2,328.93 -0.13 % -3.22 % -0.50 % 281.08 Billion Dollars 21.32 Billion Dollars 1,992.23
3 1.0005 0.03 % 0.03 % 0.06 % 188.90 Billion Dollars 129.40 Billion Dollars 0.8558
4
XRP
(XRP)
1.4181 0.04 % -2.27 % 0.34 % 87.31 Billion Dollars 2.41 Billion Dollars 1.2131
5
BNB
(BNB)
634.30 0.08 % -1.43 % 2.06 % 85.50 Billion Dollars 1.77 Billion Dollars 542.60
6
USDC
(USDC)
1.0001 0.02 % 0.03 % 0.03 % 78.23 Billion Dollars 54.60 Billion Dollars 0.8555
7
Solana
(SOL)
85.90 0.01 % -3.08 % 0.64 % 49.45 Billion Dollars 4.56 Billion Dollars 73.48
8
TRON
(TRX)
0.3282345959 0.08 % -1.43 % 0.45 % 31.11 Billion Dollars 881.83 Million Dollars 0.2807807356
9
Dogecoin
(DOGE)
0.0964357975 0.19 % -1.17 % -0.37 % 14.85 Billion Dollars 1.49 Billion Dollars 0.0824937849
10 41.21 0.19 % 0.02 % -8.56 % 10.52 Billion Dollars 290.42 Million Dollars 35.26
11 10.29 0.01 % -0.80 % 1.40 % 9.48 Billion Dollars 630.37 Thousand Dollar 8.805
12 455.93 -0.07 % -1.96 % 3.69 % 9.13 Billion Dollars 244.03 Million Dollars 390.02
13
Cardano
(ADA)
0.2476847766 -0.10 % -2.80 % -1.06 % 8.96 Billion Dollars 437.79 Million Dollars 0.2118762454
14
Monero
(XMR)
372.73 -0.85 % -1.49 % 8.78 % 6.88 Billion Dollars 148.61 Million Dollars 318.84
15
Chainlink
(LINK)
9.271 0.03 % -2.59 % -0.62 % 6.74 Billion Dollars 567.72 Million Dollars 7.931
16
Stellar
(XLM)
0.1776127586 0.23 % -0.83 % 9.85 % 5.91 Billion Dollars 142.29 Million Dollars 0.1519347493
17
Canton
(CC)
0.1520403974 0.01 % -1.70 % 3.30 % 5.83 Billion Dollars 13.91 Million Dollars 0.1300594611
18 4.477 -1.98 % 3.64 % 48.22 % 5.79 Billion Dollars 16.80 Million Dollars 3.829
19
Zcash
(ZEC)
325.76 1.23 % 2.53 % -5.13 % 5.42 Billion Dollars 373.00 Million Dollars 278.66
20
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.01 % 5.36 Billion Dollars 109.94 Million Dollars 0.8553
22 1.0001 0.01 % 0.02 % 0.01 % 4.28 Billion Dollars 1.92 Billion Dollars 0.8555
21
Litecoin
(LTC)
55.58 0.16 % -1.02 % 0.27 % 4.28 Billion Dollars 257.40 Million Dollars 47.54
23 0.9997 0.03 % 0.05 % -0.01 % 4.10 Billion Dollars 383.06 Million Dollars 0.8551
24
Avalanche
(AVAX)
9.289 -0.07 % -2.48 % -2.29 % 4.01 Billion Dollars 229.18 Million Dollars 7.946
25
Hedera
(HBAR)
0.0906601233 -0.09 % -0.81 % 2.81 % 3.93 Billion Dollars 94.22 Million Dollars 0.0775531173
26
Sui
(SUI)
0.9396 -0.03 % -2.94 % -3.91 % 3.71 Billion Dollars 378.80 Million Dollars 0.8038
27
Shiba Inu
(SHIB)
0.0000061076 -0.01 % -1.88 % -0.09 % 3.60 Billion Dollars 92.35 Million Dollars 0.0000052246
28
PayPal USD
(PYUSD)
0.9999 0.01 % 0.02 % 0.04 % 3.55 Billion Dollars 147.34 Million Dollars 0.8553
29
Toncoin
(TON)
1.3270 -0.34 % -3.65 % -5.26 % 3.31 Billion Dollars 104.50 Million Dollars 1.1351
30
Cronos
(CRO)
0.0696163175 -0.11 % -1.80 % -0.83 % 3.03 Billion Dollars 8.45 Million Dollars 0.0595516776
31 243.69 -0.02 % -1.60 % 1.25 % 2.65 Billion Dollars 166.81 Million Dollars 208.46
32 4,722.91 0.42 % -0.21 % -1.55 % 2.64 Billion Dollars 174.38 Million Dollars 4,040.11
33 0.0772904985 -0.45 % -2.80 % -4.41 % 2.46 Billion Dollars 60.43 Million Dollars 0.0661163793
34 1.0000 0.01 % 0.02 % 0.01 % 2.33 Billion Dollars 40.42 Million Dollars 0.8554
35
PAX Gold
(PAXG)
4,725.77 0.52 % -0.17 % -1.67 % 2.30 Billion Dollars 195.58 Million Dollars 4,042.55
36
Polkadot
(DOT)
1.2459 -0.40 % -4.24 % -2.78 % 2.09 Billion Dollars 132.90 Million Dollars 1.0658
37
Mantle
(MNT)
0.6368 0.08 % -0.43 % -3.86 % 2.09 Billion Dollars 82.27 Million Dollars 0.5447
38
Uniswap
(UNI)
3.256 0.27 % -3.72 % -1.23 % 2.07 Billion Dollars 196.98 Million Dollars 2.785
39
Sky
(SKY)
0.0819859588 -0.04 % -4.21 % 10.02 % 1.90 Billion Dollars 26.83 Million Dollars 0.0701330028
40 1.3871 -0.26 % -1.96 % -0.56 % 1.79 Billion Dollars 154.02 Million Dollars 1.1866
41
OKB
(OKB)
83.67 -0.01 % -0.96 % -1.99 % 1.76 Billion Dollars 29.14 Million Dollars 71.58
42
Pi
(PI)
0.1679208208 -0.22 % -0.74 % -0.82 % 1.72 Billion Dollars 11.64 Million Dollars 0.1436440040
43
Aster
(ASTER)
0.6702 -0.09 % -3.22 % -0.29 % 1.66 Billion Dollars 127.52 Million Dollars 0.5733
44
Pepe
(PEPE)
0.0000037846 0.06 % -3.39 % -1.46 % 1.57 Billion Dollars 342.54 Million Dollars 0.0000032375
45
Ripple USD
(RLUSD)
1.0003 0.02 % 0.03 % 0.03 % 1.51 Billion Dollars 446.80 Million Dollars 0.8557
46
Aave
(AAVE)
92.39 0.09 % -1.45 % -13.53 % 1.42 Billion Dollars 332.31 Million Dollars 79.04
47
USDD
(USDD)
1.0004 0.01 % 0.02 % 0.03 % 1.38 Billion Dollars 104.99 Million Dollars 0.8558
48 2.467 -0.01 % -3.16 % -4.04 % 1.36 Billion Dollars 47.19 Million Dollars 2.110
49 1.9315 -0.05 % -1.13 % 1.57 % 1.35 Billion Dollars 21.17 Million Dollars 1.6523
50 8.487 -0.03 % -2.27 % -0.90 % 1.33 Billion Dollars 48.73 Million Dollars 7.260
51
Ondo
(ONDO)
0.2586966354 0.19 % -3.28 % -2.55 % 1.26 Billion Dollars 57.87 Million Dollars 0.2212960867
52
DeXe
(DEXE)
13.89 7.52 % 12.32 % 22.47 % 1.16 Billion Dollars 37.42 Million Dollars 11.88
53 8.423 0.07 % -2.57 % -2.01 % 1.13 Billion Dollars 7.71 Million Dollars 7.205
54 1.0002 0.02 % 0.03 % 0.03 % 1.06 Billion Dollars 189.02 Million Dollars 0.8556
55 0.0941843041 -0.19 % 0.18 % 7.04 % 1.00 Billion Dollars 56.87 Million Dollars 0.0805677967
56
Cosmos
(ATOM)
1.8716 0.70 % -0.63 % 4.16 % 944.44 Million Dollars 53.22 Million Dollars 1.6010
57
Render
(RENDER)
1.8010 -0.11 % -2.36 % -3.91 % 934.25 Million Dollars 55.17 Million Dollars 1.5406
58
Ethena
(ENA)
0.1060090622 0.43 % -4.18 % 3.00 % 928.57 Million Dollars 105.36 Million Dollars 0.0906830141
59
Kaspa
(KAS)
0.0338856722 0.21 % -2.12 % 1.58 % 927.93 Million Dollars 23.73 Million Dollars 0.0289867189
60
Algorand
(ALGO)
0.1023946365 0.44 % -2.87 % -8.99 % 911.84 Million Dollars 29.34 Million Dollars 0.0875911367
61
Quant
(QNT)
72.63 -0.06 % -2.90 % -2.92 % 876.87 Million Dollars 9.01 Million Dollars 62.13
62 0.2609497228 -0.28 % -2.62 % -16.47 % 858.78 Million Dollars 125.14 Million Dollars 0.2232234386
63 7.355 0.20 % -0.23 % 3.00 % 847.16 Million Dollars 2.06 Million Dollars 6.292
64
Morpho
(MORPHO)
1.8875 0.35 % -4.36 % 8.79 % 770.81 Million Dollars 17.19 Million Dollars 1.6146
65
Aptos
(APT)
0.9471 -0.12 % -2.34 % 0.68 % 763.96 Million Dollars 61.53 Million Dollars 0.8102
66
Arbitrum
(ARB)
0.1252341395 0.35 % -1.50 % 3.23 % 756.52 Million Dollars 124.98 Million Dollars 0.1071286642
67
Filecoin
(FIL)
0.9231 -0.13 % -2.84 % -6.23 % 713.56 Million Dollars 89.69 Million Dollars 0.7896
68
JUST
(JST)
0.0830774518 0.98 % 1.31 % 40.11 % 709.79 Million Dollars 38.49 Million Dollars 0.0710666954
69
Flare
(FLR)
0.0079174921 -0.19 % -2.25 % -3.37 % 679.16 Million Dollars 2.60 Million Dollars 0.0067728365
70 2.859 -0.49 % -4.55 % -2.69 % 664.82 Million Dollars 151.62 Million Dollars 2.446
71
Stable
(STABLE)
0.0296367215 -1.88 % 14.61 % 13.77 % 653.34 Million Dollars 28.73 Million Dollars 0.0253520517
72
VeChain
(VET)
0.0072031973 0.05 % -0.75 % 0.72 % 619.37 Million Dollars 19.75 Million Dollars 0.0061618095
73
Midnight
(NIGHT)
0.0369596763 -0.11 % -0.38 % 4.42 % 613.80 Million Dollars 41.70 Million Dollars 0.0316163050
74
Jupiter
(JUP)
0.1701488335 0.01 % -4.63 % -0.71 % 604.17 Million Dollars 16.00 Million Dollars 0.1455499062
75
Pump.fun
(PUMP)
0.0017978109 -0.35 % -6.67 % -8.19 % 597.05 Million Dollars 54.64 Million Dollars 0.0015378960
76 0.0296089057 -0.98 % -3.62 % -6.93 % 590.57 Million Dollars 20.21 Million Dollars 0.0253282574
77
Nexo
(NEXO)
0.9048 -0.11 % -1.28 % 0.49 % 584.64 Million Dollars 7.32 Million Dollars 0.7740
78
Bonk
(BONK)
0.0000063263 0.02 % -2.27 % 0.98 % 556.68 Million Dollars 66.72 Million Dollars 0.0000054117
79 0.0084738688 0.25 % -1.50 % 13.62 % 532.67 Million Dollars 208.30 Million Dollars 0.0072487762
80
siren
(SIREN)
0.6965 0.33 % 6.94 % -20.73 % 506.51 Million Dollars 19.46 Million Dollars 0.5958
81 1.5797 -0.25 % -2.39 % -19.13 % 501.23 Million Dollars 37.84 Million Dollars 1.3514
82
TrueUSD
(TUSD)
0.9987 0.02 % 0.03 % -0.05 % 493.88 Million Dollars 16.62 Million Dollars 0.8543
83 1.4989 -0.15 % -3.89 % -6.24 % 491.09 Million Dollars 53.83 Million Dollars 1.2822
84
Chiliz
(CHZ)
0.0472107063 0.94 % 0.97 % 8.64 % 487.18 Million Dollars 85.60 Million Dollars 0.0403853129
85
edgeX
(EDGE)
1.3782 1.89 % -4.95 % 10.92 % 482.37 Million Dollars 48.94 Million Dollars 1.1790
86 0.2084446441 -0.60 % -2.15 % -10.37 % 470.83 Million Dollars 162.40 Million Dollars 0.1783091766
87 0.6863 0.02 % -3.56 % -4.08 % 450.46 Million Dollars 62.47 Million Dollars 0.5871
88
Dash
(DASH)
35.33 0.94 % -2.91 % -5.45 % 447.92 Million Dollars 75.52 Million Dollars 30.23
89
EURC
(EURC)
1.1691 0.02 % -0.33 % -0.75 % 429.55 Million Dollars 52.77 Million Dollars 1.0001
90
Sei
(SEI)
0.0604767752 -0.23 % -1.35 % 5.92 % 421.86 Million Dollars 66.38 Million Dollars 0.0517334664
91 0.9993 0.04 % -0.01 % 0.00 % 415.18 Million Dollars 287.51 Million Dollars 0.8548
92
Stacks
(STX)
0.2258354598 0.19 % -1.86 % -4.48 % 409.80 Million Dollars 7.83 Million Dollars 0.1931857499
93 8.716 -0.55 % -1.83 % -0.03 % 400.89 Million Dollars 14.67 Million Dollars 7.455
94
Tezos
(XTZ)
0.3692994597 -0.04 % -1.46 % 1.42 % 399.76 Million Dollars 11.81 Million Dollars 0.3159087289
95
Monad
(MON)
0.0328001284 0.17 % -5.39 % -9.34 % 387.87 Million Dollars 67.18 Million Dollars 0.0280581154
96 0.4150193705 0.61 % -0.41 % 9.47 % 384.43 Million Dollars 37.17 Million Dollars 0.3550187751
97
ether.fi
(ETHFI)
0.4525816529 -0.07 % -3.83 % -2.68 % 376.53 Million Dollars 23.00 Million Dollars 0.3871505656
98 0.0188126154 -0.03 % -0.54 % 2.06 % 361.85 Million Dollars 68.95 Million Dollars 0.0160928191
99 0.1361538068 -0.57 % 11.78 % 22.96 % 356.92 Million Dollars 56.22 Million Dollars 0.1164696425
100 0.1776402673 -0.10 % 0.09 % 7.78 % 355.28 Million Dollars 24.36 Million Dollars 0.1519582810