Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,810.50 | 0.07 ↑ % | -0.64 ↓ % | 4.27 ↑ % | 1,557.74 Billion Dollars | 43.92 Billion Dollars | 66,561.20 |
| 2 | Ethereum (ETH) | 2,328.93 | -0.13 ↓ % | -3.22 ↓ % | -0.50 ↓ % | 281.08 Billion Dollars | 21.32 Billion Dollars | 1,992.23 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 188.90 Billion Dollars | 129.40 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.4181 | 0.04 ↑ % | -2.27 ↓ % | 0.34 ↑ % | 87.31 Billion Dollars | 2.41 Billion Dollars | 1.2131 |
| 5 | BNB (BNB) | 634.30 | 0.08 ↑ % | -1.43 ↓ % | 2.06 ↑ % | 85.50 Billion Dollars | 1.77 Billion Dollars | 542.60 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.23 Billion Dollars | 54.60 Billion Dollars | 0.8555 |
| 7 | Solana (SOL) | 85.90 | 0.01 ↑ % | -3.08 ↓ % | 0.64 ↑ % | 49.45 Billion Dollars | 4.56 Billion Dollars | 73.48 |
| 8 | TRON (TRX) | 0.3282345959 | 0.08 ↑ % | -1.43 ↓ % | 0.45 ↑ % | 31.11 Billion Dollars | 881.83 Million Dollars | 0.2807807356 |
| 9 | Dogecoin (DOGE) | 0.0964357975 | 0.19 ↑ % | -1.17 ↓ % | -0.37 ↓ % | 14.85 Billion Dollars | 1.49 Billion Dollars | 0.0824937849 |
| 10 | Hyperliquid (HYPE) | 41.21 | 0.19 ↑ % | 0.02 ↑ % | -8.56 ↓ % | 10.52 Billion Dollars | 290.42 Million Dollars | 35.26 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.80 ↓ % | 1.40 ↑ % | 9.48 Billion Dollars | 630.37 Thousand Dollar | 8.805 |
| 12 | Bitcoin Cash (BCH) | 455.93 | -0.07 ↓ % | -1.96 ↓ % | 3.69 ↑ % | 9.13 Billion Dollars | 244.03 Million Dollars | 390.02 |
| 13 | Cardano (ADA) | 0.2476847766 | -0.10 ↓ % | -2.80 ↓ % | -1.06 ↓ % | 8.96 Billion Dollars | 437.79 Million Dollars | 0.2118762454 |
| 14 | Monero (XMR) | 372.73 | -0.85 ↓ % | -1.49 ↓ % | 8.78 ↑ % | 6.88 Billion Dollars | 148.61 Million Dollars | 318.84 |
| 15 | Chainlink (LINK) | 9.271 | 0.03 ↑ % | -2.59 ↓ % | -0.62 ↓ % | 6.74 Billion Dollars | 567.72 Million Dollars | 7.931 |
| 16 | Stellar (XLM) | 0.1776127586 | 0.23 ↑ % | -0.83 ↓ % | 9.85 ↑ % | 5.91 Billion Dollars | 142.29 Million Dollars | 0.1519347493 |
| 17 | Canton (CC) | 0.1520403974 | 0.01 ↑ % | -1.70 ↓ % | 3.30 ↑ % | 5.83 Billion Dollars | 13.91 Million Dollars | 0.1300594611 |
| 18 | MemeCore (M) | 4.477 | -1.98 ↓ % | 3.64 ↑ % | 48.22 ↑ % | 5.79 Billion Dollars | 16.80 Million Dollars | 3.829 |
| 19 | Zcash (ZEC) | 325.76 | 1.23 ↑ % | 2.53 ↑ % | -5.13 ↓ % | 5.42 Billion Dollars | 373.00 Million Dollars | 278.66 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.94 Million Dollars | 0.8553 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.28 Billion Dollars | 1.92 Billion Dollars | 0.8555 |
| 21 | Litecoin (LTC) | 55.58 | 0.16 ↑ % | -1.02 ↓ % | 0.27 ↑ % | 4.28 Billion Dollars | 257.40 Million Dollars | 47.54 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 383.06 Million Dollars | 0.8551 |
| 24 | Avalanche (AVAX) | 9.289 | -0.07 ↓ % | -2.48 ↓ % | -2.29 ↓ % | 4.01 Billion Dollars | 229.18 Million Dollars | 7.946 |
| 25 | Hedera (HBAR) | 0.0906601233 | -0.09 ↓ % | -0.81 ↓ % | 2.81 ↑ % | 3.93 Billion Dollars | 94.22 Million Dollars | 0.0775531173 |
| 26 | Sui (SUI) | 0.9396 | -0.03 ↓ % | -2.94 ↓ % | -3.91 ↓ % | 3.71 Billion Dollars | 378.80 Million Dollars | 0.8038 |
| 27 | Shiba Inu (SHIB) | 0.0000061076 | -0.01 ↓ % | -1.88 ↓ % | -0.09 ↓ % | 3.60 Billion Dollars | 92.35 Million Dollars | 0.0000052246 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.55 Billion Dollars | 147.34 Million Dollars | 0.8553 |
| 29 | Toncoin (TON) | 1.3270 | -0.34 ↓ % | -3.65 ↓ % | -5.26 ↓ % | 3.31 Billion Dollars | 104.50 Million Dollars | 1.1351 |
| 30 | Cronos (CRO) | 0.0696163175 | -0.11 ↓ % | -1.80 ↓ % | -0.83 ↓ % | 3.03 Billion Dollars | 8.45 Million Dollars | 0.0595516776 |
| 31 | Bittensor (TAO) | 243.69 | -0.02 ↓ % | -1.60 ↓ % | 1.25 ↑ % | 2.65 Billion Dollars | 166.81 Million Dollars | 208.46 |
| 32 | Tether Gold (XAUt) | 4,722.91 | 0.42 ↑ % | -0.21 ↓ % | -1.55 ↓ % | 2.64 Billion Dollars | 174.38 Million Dollars | 4,040.11 |
| 33 | World Liberty Financial (WLFI) | 0.0772904985 | -0.45 ↓ % | -2.80 ↓ % | -4.41 ↓ % | 2.46 Billion Dollars | 60.43 Million Dollars | 0.0661163793 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.33 Billion Dollars | 40.42 Million Dollars | 0.8554 |
| 35 | PAX Gold (PAXG) | 4,725.77 | 0.52 ↑ % | -0.17 ↓ % | -1.67 ↓ % | 2.30 Billion Dollars | 195.58 Million Dollars | 4,042.55 |
| 36 | Polkadot (DOT) | 1.2459 | -0.40 ↓ % | -4.24 ↓ % | -2.78 ↓ % | 2.09 Billion Dollars | 132.90 Million Dollars | 1.0658 |
| 37 | Mantle (MNT) | 0.6368 | 0.08 ↑ % | -0.43 ↓ % | -3.86 ↓ % | 2.09 Billion Dollars | 82.27 Million Dollars | 0.5447 |
| 38 | Uniswap (UNI) | 3.256 | 0.27 ↑ % | -3.72 ↓ % | -1.23 ↓ % | 2.07 Billion Dollars | 196.98 Million Dollars | 2.785 |
| 39 | Sky (SKY) | 0.0819859588 | -0.04 ↓ % | -4.21 ↓ % | 10.02 ↑ % | 1.90 Billion Dollars | 26.83 Million Dollars | 0.0701330028 |
| 40 | NEAR Protocol (NEAR) | 1.3871 | -0.26 ↓ % | -1.96 ↓ % | -0.56 ↓ % | 1.79 Billion Dollars | 154.02 Million Dollars | 1.1866 |
| 41 | OKB (OKB) | 83.67 | -0.01 ↓ % | -0.96 ↓ % | -1.99 ↓ % | 1.76 Billion Dollars | 29.14 Million Dollars | 71.58 |
| 42 | Pi (PI) | 0.1679208208 | -0.22 ↓ % | -0.74 ↓ % | -0.82 ↓ % | 1.72 Billion Dollars | 11.64 Million Dollars | 0.1436440040 |
| 43 | Aster (ASTER) | 0.6702 | -0.09 ↓ % | -3.22 ↓ % | -0.29 ↓ % | 1.66 Billion Dollars | 127.52 Million Dollars | 0.5733 |
| 44 | Pepe (PEPE) | 0.0000037846 | 0.06 ↑ % | -3.39 ↓ % | -1.46 ↓ % | 1.57 Billion Dollars | 342.54 Million Dollars | 0.0000032375 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 446.80 Million Dollars | 0.8557 |
| 46 | Aave (AAVE) | 92.39 | 0.09 ↑ % | -1.45 ↓ % | -13.53 ↓ % | 1.42 Billion Dollars | 332.31 Million Dollars | 79.04 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 104.99 Million Dollars | 0.8558 |
| 48 | Internet Computer (ICP) | 2.467 | -0.01 ↓ % | -3.16 ↓ % | -4.04 ↓ % | 1.36 Billion Dollars | 47.19 Million Dollars | 2.110 |
| 49 | Bitget Token (BGB) | 1.9315 | -0.05 ↓ % | -1.13 ↓ % | 1.57 ↑ % | 1.35 Billion Dollars | 21.17 Million Dollars | 1.6523 |
| 50 | Ethereum Classic (ETC) | 8.487 | -0.03 ↓ % | -2.27 ↓ % | -0.90 ↓ % | 1.33 Billion Dollars | 48.73 Million Dollars | 7.260 |
| 51 | Ondo (ONDO) | 0.2586966354 | 0.19 ↑ % | -3.28 ↓ % | -2.55 ↓ % | 1.26 Billion Dollars | 57.87 Million Dollars | 0.2212960867 |
| 52 | DeXe (DEXE) | 13.89 | 7.52 ↑ % | 12.32 ↑ % | 22.47 ↑ % | 1.16 Billion Dollars | 37.42 Million Dollars | 11.88 |
| 53 | KuCoin Token (KCS) | 8.423 | 0.07 ↑ % | -2.57 ↓ % | -2.01 ↓ % | 1.13 Billion Dollars | 7.71 Million Dollars | 7.205 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 189.02 Million Dollars | 0.8556 |
| 55 | POL (prev. MATIC) (POL) | 0.0941843041 | -0.19 ↓ % | 0.18 ↑ % | 7.04 ↑ % | 1.00 Billion Dollars | 56.87 Million Dollars | 0.0805677967 |
| 56 | Cosmos (ATOM) | 1.8716 | 0.70 ↑ % | -0.63 ↓ % | 4.16 ↑ % | 944.44 Million Dollars | 53.22 Million Dollars | 1.6010 |
| 57 | Render (RENDER) | 1.8010 | -0.11 ↓ % | -2.36 ↓ % | -3.91 ↓ % | 934.25 Million Dollars | 55.17 Million Dollars | 1.5406 |
| 58 | Ethena (ENA) | 0.1060090622 | 0.43 ↑ % | -4.18 ↓ % | 3.00 ↑ % | 928.57 Million Dollars | 105.36 Million Dollars | 0.0906830141 |
| 59 | Kaspa (KAS) | 0.0338856722 | 0.21 ↑ % | -2.12 ↓ % | 1.58 ↑ % | 927.93 Million Dollars | 23.73 Million Dollars | 0.0289867189 |
| 60 | Algorand (ALGO) | 0.1023946365 | 0.44 ↑ % | -2.87 ↓ % | -8.99 ↓ % | 911.84 Million Dollars | 29.34 Million Dollars | 0.0875911367 |
| 61 | Quant (QNT) | 72.63 | -0.06 ↓ % | -2.90 ↓ % | -2.92 ↓ % | 876.87 Million Dollars | 9.01 Million Dollars | 62.13 |
| 62 | Worldcoin (WLD) | 0.2609497228 | -0.28 ↓ % | -2.62 ↓ % | -16.47 ↓ % | 858.78 Million Dollars | 125.14 Million Dollars | 0.2232234386 |
| 63 | GateToken (GT) | 7.355 | 0.20 ↑ % | -0.23 ↓ % | 3.00 ↑ % | 847.16 Million Dollars | 2.06 Million Dollars | 6.292 |
| 64 | Morpho (MORPHO) | 1.8875 | 0.35 ↑ % | -4.36 ↓ % | 8.79 ↑ % | 770.81 Million Dollars | 17.19 Million Dollars | 1.6146 |
| 65 | Aptos (APT) | 0.9471 | -0.12 ↓ % | -2.34 ↓ % | 0.68 ↑ % | 763.96 Million Dollars | 61.53 Million Dollars | 0.8102 |
| 66 | Arbitrum (ARB) | 0.1252341395 | 0.35 ↑ % | -1.50 ↓ % | 3.23 ↑ % | 756.52 Million Dollars | 124.98 Million Dollars | 0.1071286642 |
| 67 | Filecoin (FIL) | 0.9231 | -0.13 ↓ % | -2.84 ↓ % | -6.23 ↓ % | 713.56 Million Dollars | 89.69 Million Dollars | 0.7896 |
| 68 | JUST (JST) | 0.0830774518 | 0.98 ↑ % | 1.31 ↑ % | 40.11 ↑ % | 709.79 Million Dollars | 38.49 Million Dollars | 0.0710666954 |
| 69 | Flare (FLR) | 0.0079174921 | -0.19 ↓ % | -2.25 ↓ % | -3.37 ↓ % | 679.16 Million Dollars | 2.60 Million Dollars | 0.0067728365 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.49 ↓ % | -4.55 ↓ % | -2.69 ↓ % | 664.82 Million Dollars | 151.62 Million Dollars | 2.446 |
| 71 | Stable (STABLE) | 0.0296367215 | -1.88 ↓ % | 14.61 ↑ % | 13.77 ↑ % | 653.34 Million Dollars | 28.73 Million Dollars | 0.0253520517 |
| 72 | VeChain (VET) | 0.0072031973 | 0.05 ↑ % | -0.75 ↓ % | 0.72 ↑ % | 619.37 Million Dollars | 19.75 Million Dollars | 0.0061618095 |
| 73 | Midnight (NIGHT) | 0.0369596763 | -0.11 ↓ % | -0.38 ↓ % | 4.42 ↑ % | 613.80 Million Dollars | 41.70 Million Dollars | 0.0316163050 |
| 74 | Jupiter (JUP) | 0.1701488335 | 0.01 ↑ % | -4.63 ↓ % | -0.71 ↓ % | 604.17 Million Dollars | 16.00 Million Dollars | 0.1455499062 |
| 75 | Pump.fun (PUMP) | 0.0017978109 | -0.35 ↓ % | -6.67 ↓ % | -8.19 ↓ % | 597.05 Million Dollars | 54.64 Million Dollars | 0.0015378960 |
| 76 | XDC Network (XDC) | 0.0296089057 | -0.98 ↓ % | -3.62 ↓ % | -6.93 ↓ % | 590.57 Million Dollars | 20.21 Million Dollars | 0.0253282574 |
| 77 | Nexo (NEXO) | 0.9048 | -0.11 ↓ % | -1.28 ↓ % | 0.49 ↑ % | 584.64 Million Dollars | 7.32 Million Dollars | 0.7740 |
| 78 | Bonk (BONK) | 0.0000063263 | 0.02 ↑ % | -2.27 ↓ % | 0.98 ↑ % | 556.68 Million Dollars | 66.72 Million Dollars | 0.0000054117 |
| 79 | Pudgy Penguins (PENGU) | 0.0084738688 | 0.25 ↑ % | -1.50 ↓ % | 13.62 ↑ % | 532.67 Million Dollars | 208.30 Million Dollars | 0.0072487762 |
| 80 | siren (SIREN) | 0.6965 | 0.33 ↑ % | 6.94 ↑ % | -20.73 ↓ % | 506.51 Million Dollars | 19.46 Million Dollars | 0.5958 |
| 81 | LayerZero (ZRO) | 1.5797 | -0.25 ↓ % | -2.39 ↓ % | -19.13 ↓ % | 501.23 Million Dollars | 37.84 Million Dollars | 1.3514 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.88 Million Dollars | 16.62 Million Dollars | 0.8543 |
| 83 | PancakeSwap (CAKE) | 1.4989 | -0.15 ↓ % | -3.89 ↓ % | -6.24 ↓ % | 491.09 Million Dollars | 53.83 Million Dollars | 1.2822 |
| 84 | Chiliz (CHZ) | 0.0472107063 | 0.94 ↑ % | 0.97 ↑ % | 8.64 ↑ % | 487.18 Million Dollars | 85.60 Million Dollars | 0.0403853129 |
| 85 | edgeX (EDGE) | 1.3782 | 1.89 ↑ % | -4.95 ↓ % | 10.92 ↑ % | 482.37 Million Dollars | 48.94 Million Dollars | 1.1790 |
| 86 | 0.2084446441 | -0.60 ↓ % | -2.15 ↓ % | -10.37 ↓ % | 470.83 Million Dollars | 162.40 Million Dollars | 0.1783091766 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6863 | 0.02 ↑ % | -3.56 ↓ % | -4.08 ↓ % | 450.46 Million Dollars | 62.47 Million Dollars | 0.5871 |
| 88 | Dash (DASH) | 35.33 | 0.94 ↑ % | -2.91 ↓ % | -5.45 ↓ % | 447.92 Million Dollars | 75.52 Million Dollars | 30.23 |
| 89 | EURC (EURC) | 1.1691 | 0.02 ↑ % | -0.33 ↓ % | -0.75 ↓ % | 429.55 Million Dollars | 52.77 Million Dollars | 1.0001 |
| 90 | Sei (SEI) | 0.0604767752 | -0.23 ↓ % | -1.35 ↓ % | 5.92 ↑ % | 421.86 Million Dollars | 66.38 Million Dollars | 0.0517334664 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 415.18 Million Dollars | 287.51 Million Dollars | 0.8548 |
| 92 | Stacks (STX) | 0.2258354598 | 0.19 ↑ % | -1.86 ↓ % | -4.48 ↓ % | 409.80 Million Dollars | 7.83 Million Dollars | 0.1931857499 |
| 93 | Venice Token (VVV) | 8.716 | -0.55 ↓ % | -1.83 ↓ % | -0.03 ↓ % | 400.89 Million Dollars | 14.67 Million Dollars | 7.455 |
| 94 | Tezos (XTZ) | 0.3692994597 | -0.04 ↓ % | -1.46 ↓ % | 1.42 ↑ % | 399.76 Million Dollars | 11.81 Million Dollars | 0.3159087289 |
| 95 | Monad (MON) | 0.0328001284 | 0.17 ↑ % | -5.39 ↓ % | -9.34 ↓ % | 387.87 Million Dollars | 67.18 Million Dollars | 0.0280581154 |
| 96 | Aerodrome Finance (AERO) | 0.4150193705 | 0.61 ↑ % | -0.41 ↓ % | 9.47 ↑ % | 384.43 Million Dollars | 37.17 Million Dollars | 0.3550187751 |
| 97 | ether.fi (ETHFI) | 0.4525816529 | -0.07 ↓ % | -3.83 ↓ % | -2.68 ↓ % | 376.53 Million Dollars | 23.00 Million Dollars | 0.3871505656 |
| 98 | Sun [New] (SUN) | 0.0188126154 | -0.03 ↓ % | -0.54 ↓ % | 2.06 ↑ % | 361.85 Million Dollars | 68.95 Million Dollars | 0.0160928191 |
| 99 | 0.1361538068 | -0.57 ↓ % | 11.78 ↑ % | 22.96 ↑ % | 356.92 Million Dollars | 56.22 Million Dollars | 0.1164696425 | |
| 100 | Immutable (IMX) | 0.1776402673 | -0.10 ↓ % | 0.09 ↑ % | 7.78 ↑ % | 355.28 Million Dollars | 24.36 Million Dollars | 0.1519582810 |