Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,723.79 | 0.14 ↑ % | -1.36 ↓ % | -4.78 ↓ % | 1,257.44 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,668.89 | 0.28 ↑ % | -2.87 ↓ % | -7.10 ↓ % | 201.41 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 63.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.13 | -0.01 ↓ % | -1.65 ↓ % | -4.98 ↓ % | 77.79 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.08 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1011 | -0.16 ↓ % | -1.42 ↓ % | -9.50 ↓ % | 68.33 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.53 | 0.04 ↑ % | -2.64 ↓ % | -5.75 ↓ % | 40.35 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291444473 | 0.03 ↑ % | -0.92 ↓ % | 3.79 ↑ % | 31.22 Billion Dollars | 591.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.44 | 0.30 ↑ % | -7.25 ↓ % | -17.19 ↓ % | 15.55 Billion Dollars | 715.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790892806 | 0.09 ↑ % | -3.10 ↓ % | -9.53 ↓ % | 12.24 Billion Dollars | 670.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.13 ↓ % | -0.06 ↓ % | -2.00 ↓ % | 8.76 Billion Dollars | 368.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.13 | 0.54 ↑ % | -6.57 ↓ % | -19.23 ↓ % | 6.93 Billion Dollars | 432.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1918208041 | -0.01 ↓ % | -2.54 ↓ % | -14.49 ↓ % | 6.49 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.47 | 0.83 ↑ % | -0.45 ↓ % | -7.99 ↓ % | 6.03 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509687500 | -0.97 ↓ % | -2.57 ↓ % | -6.33 ↓ % | 5.87 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1523354004 | 0.18 ↑ % | -3.76 ↓ % | -11.70 ↓ % | 5.54 Billion Dollars | 462.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.597 | 0.23 ↑ % | -3.00 ↓ % | -9.00 ↓ % | 5.52 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.77 Billion Dollars | 969.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5524 | -0.45 ↓ % | -8.41 ↓ % | -5.98 ↓ % | 4.19 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.77 | 0.34 ↑ % | -0.11 ↓ % | -9.36 ↓ % | 3.91 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.843 | 0.24 ↑ % | -2.27 ↓ % | -10.41 ↓ % | 3.74 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772685130 | 0.14 ↑ % | -1.85 ↓ % | -4.71 ↓ % | 3.36 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.76 | 0.13 ↑ % | -5.89 ↓ % | -8.63 ↓ % | 3.23 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7000 | 0.31 ↑ % | -2.90 ↓ % | -13.31 ↓ % | 2.82 Billion Dollars | 380.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.423 | 0.14 ↑ % | 2.47 ↑ % | -7.59 ↓ % | 2.77 Billion Dollars | 365.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045584 | 0.19 ↑ % | -1.57 ↓ % | -8.74 ↓ % | 2.69 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561760870 | -0.08 ↓ % | -2.77 ↓ % | -6.53 ↓ % | 2.59 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9678 | 0.01 ↑ % | -2.94 ↓ % | -15.78 ↓ % | 2.56 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,051.56 | 0.08 ↑ % | -1.45 ↓ % | -5.91 ↓ % | 2.48 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.98 | 0.01 ↑ % | -2.08 ↓ % | -14.55 ↓ % | 2.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.78 | 0.75 ↑ % | 3.01 ↑ % | 28.26 ↑ % | 1.91 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587206956 | 0.12 ↑ % | 0.97 ↑ % | -2.74 ↓ % | 1.87 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,060.69 | 0.08 ↑ % | -1.39 ↓ % | -5.90 ↓ % | 1.84 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.905 | -0.33 ↓ % | -2.25 ↓ % | -18.72 ↓ % | 1.81 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5233 | 1.38 ↑ % | -13.67 ↓ % | -23.11 ↓ % | 1.81 Billion Dollars | 479.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6316 | 0.07 ↑ % | 0.64 ↑ % | -5.57 ↓ % | 1.70 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5137 | -0.21 ↓ % | -3.21 ↓ % | -9.46 ↓ % | 1.70 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.57 | 0.67 ↑ % | 0.32 ↑ % | 3.24 ↑ % | 1.65 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9044 | -0.09 ↓ % | -2.69 ↓ % | -11.97 ↓ % | 1.53 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3083302612 | -0.15 ↓ % | -3.78 ↓ % | -18.13 ↓ % | 1.50 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285684084 | -0.21 ↓ % | -2.60 ↓ % | -4.95 ↓ % | 1.39 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553636778 | -0.11 ↓ % | -6.23 ↓ % | -3.39 ↓ % | 1.29 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.11 ↑ % | -1.91 ↓ % | -9.68 ↓ % | 1.21 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7179 | 0.18 ↑ % | -1.63 ↓ % | -5.99 ↓ % | 1.20 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.145 | 0.97 ↑ % | 0.46 ↑ % | -4.09 ↓ % | 1.12 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026785 | -0.19 ↓ % | -4.09 ↓ % | -10.32 ↓ % | 1.11 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.82 | -0.34 ↓ % | -3.73 ↓ % | -5.83 ↓ % | 1.11 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.075 | 0.22 ↑ % | -1.43 ↓ % | -2.85 ↓ % | 952.62 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6985 | -0.27 ↓ % | -4.55 ↓ % | -15.00 ↓ % | 875.64 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.66 | 0.49 ↑ % | 1.23 ↑ % | -3.41 ↓ % | 840.95 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6363 | 0.95 ↑ % | -8.05 ↓ % | -15.90 ↓ % | 832.53 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0930077832 | -1.11 ↓ % | 1.37 ↑ % | -2.94 ↓ % | 830.31 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5920 | 0.08 ↑ % | -1.19 ↓ % | -9.46 ↓ % | 825.87 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772996570 | -0.14 ↓ % | -2.27 ↓ % | 0.26 ↑ % | 824.52 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342351169 | -0.23 ↓ % | -4.29 ↓ % | -1.90 ↓ % | 817.25 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849647832 | 0.15 ↑ % | -5.28 ↓ % | -1.84 ↓ % | 789.64 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285326872 | -0.36 ↓ % | -1.76 ↓ % | -12.55 ↓ % | 785.50 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7164 | 0.09 ↑ % | -0.53 ↓ % | 7.39 ↑ % | 716.40 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0834090325 | 0.43 ↑ % | 0.90 ↑ % | 1.14 ↑ % | 712.63 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.656 | 0.38 ↑ % | -0.20 ↓ % | -2.87 ↓ % | 709.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2058539753 | 0.51 ↑ % | -3.22 ↓ % | 3.18 ↑ % | 683.50 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.334 | 2.78 ↑ % | 35.23 ↑ % | -10.86 ↓ % | 672.19 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.48 | 0.12 ↑ % | -8.99 ↓ % | -19.25 ↓ % | 632.66 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7808 | -0.28 ↓ % | -1.58 ↓ % | -4.58 ↓ % | 617.59 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070296904 | 0.28 ↑ % | -3.39 ↓ % | -9.52 ↓ % | 608.61 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290950608 | 0.01 ↑ % | -0.02 ↓ % | -3.91 ↓ % | 598.17 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6431 | 0.29 ↑ % | -1.30 ↓ % | -4.52 ↓ % | 535.27 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310011051 | -0.02 ↓ % | -4.46 ↓ % | -5.73 ↓ % | 514.85 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7765 | 0.07 ↑ % | -0.27 ↓ % | -5.18 ↓ % | 501.71 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782508911 | 0.31 ↑ % | -4.55 ↓ % | -11.56 ↓ % | 497.90 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5099 | 0.98 ↑ % | -9.72 ↓ % | 5.54 ↑ % | 486.11 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014073378 | -0.83 ↓ % | -3.11 ↓ % | -7.45 ↓ % | 486.24 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.64 | -1.50 ↓ % | 0.53 ↑ % | -5.85 ↓ % | 454.28 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.511 | -0.19 ↓ % | -3.15 ↓ % | -19.89 ↓ % | 450.96 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3368 | 0.10 ↑ % | -0.72 ↓ % | -6.79 ↓ % | 432.64 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1367 | -0.03 ↓ % | -0.50 ↓ % | -2.09 ↓ % | 429.33 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7475 | 0.07 ↑ % | -4.28 ↓ % | -9.98 ↓ % | 414.89 Million Dollars | 188.72 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046724836 | 0.17 ↑ % | -3.06 ↓ % | -10.12 ↓ % | 401.76 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062583242 | -0.24 ↓ % | -4.90 ↓ % | -14.68 ↓ % | 393.40 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 88 | 0.1736265073 | -0.33 ↓ % | -4.16 ↓ % | -16.36 ↓ % | 392.21 Million Dollars | 117.88 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043717 | 0.00 ↓ % | -4.10 ↓ % | -9.19 ↓ % | 384.68 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5286 | 0.34 ↑ % | -5.20 ↓ % | -12.22 ↓ % | 382.16 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525083561 | -0.12 ↓ % | -2.76 ↓ % | -4.69 ↓ % | 378.99 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5687 | -0.10 ↓ % | -1.88 ↓ % | -10.71 ↓ % | 373.68 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 351.56 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635666 | 0.04 ↑ % | -3.91 ↓ % | -17.08 ↓ % | 350.69 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3710017673 | -1.98 ↓ % | -5.60 ↓ % | -11.87 ↓ % | 341.30 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172418167 | 0.17 ↑ % | -0.93 ↓ % | 2.04 ↑ % | 331.58 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6765 | 2.35 ↑ % | 2.94 ↑ % | -12.71 ↓ % | 329.23 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9304 | 1.76 ↑ % | -4.08 ↓ % | -13.95 ↓ % | 328.05 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3264780460 | 0.18 ↑ % | 1.44 ↑ % | -22.75 ↓ % | 326.48 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3469361518 | 0.23 ↑ % | 1.04 ↑ % | 1.38 ↑ % | 321.74 Million Dollars | 38.00 Million Dollars | 0.0000000000 |