Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,654.20 | -0.16 ↓ % | -0.43 ↓ % | -4.45 ↓ % | 1,256.04 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.08 | 0.03 ↑ % | -1.21 ↓ % | -6.47 ↓ % | 201.67 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 59.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.35 | -0.24 ↓ % | -0.59 ↓ % | -4.77 ↓ % | 77.82 Billion Dollars | 994.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.07 Billion Dollars | 9.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0997 | -0.28 ↓ % | -1.19 ↓ % | -9.14 ↓ % | 68.24 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.52 | -0.32 ↓ % | -1.14 ↓ % | -5.09 ↓ % | 40.35 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286454435 | -0.05 ↓ % | -0.86 ↓ % | 3.34 ↑ % | 31.17 Billion Dollars | 549.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | 0.23 ↑ % | -3.68 ↓ % | -15.46 ↓ % | 15.72 Billion Dollars | 665.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788298791 | -0.23 ↓ % | -1.70 ↓ % | -9.30 ↓ % | 12.20 Billion Dollars | 582.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.13 ↑ % | -0.33 ↓ % | -1.87 ↓ % | 8.77 Billion Dollars | 335.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.86 | -0.07 ↓ % | -2.40 ↓ % | -18.51 ↓ % | 6.96 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919865497 | -0.28 ↓ % | -1.97 ↓ % | -13.58 ↓ % | 6.50 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.86 | 0.21 ↑ % | 0.44 ↑ % | -6.79 ↓ % | 6.10 Billion Dollars | 147.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502400082 | 0.13 ↑ % | 0.86 ↑ % | -6.37 ↓ % | 5.84 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.627 | -0.03 ↓ % | -0.91 ↓ % | -8.25 ↓ % | 5.55 Billion Dollars | 262.73 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1509286036 | -0.45 ↓ % | -2.49 ↓ % | -11.77 ↓ % | 5.49 Billion Dollars | 429.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.72 Billion Dollars | 929.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5477 | -0.60 ↓ % | -10.40 ↓ % | -6.60 ↓ % | 4.18 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.60 | -0.01 ↓ % | 1.97 ↑ % | -9.18 ↓ % | 3.90 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.905 | 1.95 ↑ % | 0.12 ↑ % | -7.39 ↓ % | 3.82 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775565223 | 0.12 ↑ % | -0.11 ↓ % | -4.03 ↓ % | 3.37 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | 0.17 ↑ % | -4.27 ↓ % | -7.71 ↓ % | 3.25 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7035 | -0.04 ↓ % | 1.79 ↑ % | -12.24 ↓ % | 2.83 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.404 | -0.44 ↓ % | 3.86 ↑ % | -7.12 ↓ % | 2.77 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045616 | 0.06 ↑ % | 0.21 ↑ % | -8.29 ↓ % | 2.69 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563318117 | -0.02 ↓ % | -1.43 ↓ % | -5.98 ↓ % | 2.59 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9720 | -0.31 ↓ % | -2.63 ↓ % | -14.80 ↓ % | 2.56 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,074.56 | 0.14 ↑ % | -0.75 ↓ % | -5.41 ↓ % | 2.50 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.86 | -0.52 ↓ % | -0.12 ↓ % | -12.94 ↓ % | 2.45 Billion Dollars | 863.82 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.49 | 0.30 ↑ % | -6.29 ↓ % | 31.04 ↑ % | 1.88 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587793416 | 0.12 ↑ % | 2.04 ↑ % | -2.44 ↓ % | 1.87 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,081.99 | 0.16 ↑ % | -0.73 ↓ % | -5.47 ↓ % | 1.85 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5241 | -1.10 ↓ % | -10.94 ↓ % | -23.54 ↓ % | 1.82 Billion Dollars | 490.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.901 | -0.16 ↓ % | 0.31 ↑ % | -19.82 ↓ % | 1.80 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | -0.01 ↓ % | 1.91 ↑ % | -4.97 ↓ % | 1.71 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5160 | 0.07 ↑ % | -0.96 ↓ % | -8.71 ↓ % | 1.70 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.18 | 0.07 ↑ % | 0.36 ↑ % | 3.35 ↑ % | 1.64 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9059 | -0.18 ↓ % | -0.55 ↓ % | -11.42 ↓ % | 1.53 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3094309466 | -0.23 ↓ % | -1.61 ↓ % | -17.14 ↓ % | 1.51 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1287587457 | -0.14 ↓ % | -0.85 ↓ % | -4.39 ↓ % | 1.39 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552755219 | -0.63 ↓ % | -5.01 ↓ % | -3.29 ↓ % | 1.29 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.17 ↓ % | -0.89 ↓ % | -9.76 ↓ % | 1.21 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7157 | 0.00 ↑ % | -0.93 ↓ % | -5.83 ↓ % | 1.20 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.076 | -0.06 ↓ % | 0.62 ↑ % | -4.44 ↓ % | 1.11 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026703 | 0.05 ↑ % | -2.27 ↓ % | -9.99 ↓ % | 1.10 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.67 | -0.14 ↓ % | -0.87 ↓ % | -5.69 ↓ % | 1.10 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.111 | -0.10 ↓ % | 0.04 ↑ % | -2.08 ↓ % | 957.56 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7005 | -0.18 ↓ % | -3.47 ↓ % | -14.25 ↓ % | 876.62 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6503 | 0.05 ↑ % | -5.33 ↓ % | -14.26 ↓ % | 839.62 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.42 | -0.28 ↓ % | 1.67 ↑ % | -2.38 ↓ % | 838.07 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5921 | -0.31 ↓ % | 0.43 ↑ % | -8.76 ↓ % | 825.92 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771971826 | -0.13 ↓ % | -0.38 ↓ % | 0.10 ↑ % | 823.43 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922390876 | -0.30 ↓ % | 2.67 ↑ % | -4.56 ↓ % | 823.45 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343201382 | -0.07 ↓ % | -1.90 ↓ % | 0.30 ↑ % | 819.40 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0846161553 | -0.43 ↓ % | -3.28 ↓ % | -1.51 ↓ % | 786.40 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284612953 | -0.41 ↓ % | -1.92 ↓ % | -12.25 ↓ % | 783.55 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.554 | 4.46 ↑ % | 52.34 ↑ % | 18.86 ↑ % | 735.67 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837660864 | -0.02 ↓ % | 1.17 ↑ % | 2.07 ↑ % | 715.68 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7114 | -0.64 ↓ % | 0.00 ↓ % | 6.45 ↑ % | 711.35 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.677 | 0.08 ↑ % | 1.40 ↑ % | -1.75 ↓ % | 711.37 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2100068479 | -0.07 ↓ % | 0.51 ↑ % | 6.85 ↑ % | 697.29 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.53 | -0.08 ↓ % | -5.74 ↓ % | -16.74 ↓ % | 634.96 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7800 | -0.27 ↓ % | 0.79 ↑ % | -4.47 ↓ % | 617.00 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290921735 | 0.06 ↑ % | 1.27 ↑ % | -3.69 ↓ % | 611.19 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070345655 | -0.01 ↓ % | -0.45 ↓ % | -8.87 ↓ % | 609.04 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6465 | 0.26 ↑ % | 1.31 ↑ % | -2.84 ↓ % | 538.07 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304912308 | -1.12 ↓ % | -6.27 ↓ % | -2.56 ↓ % | 506.38 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5262 | -0.85 ↓ % | -2.16 ↓ % | 5.44 ↑ % | 501.69 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7747 | 0.25 ↑ % | 0.51 ↑ % | -5.03 ↓ % | 500.54 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0784463806 | -0.12 ↓ % | -1.73 ↓ % | -10.31 ↓ % | 499.14 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014085911 | 0.68 ↑ % | -0.73 ↓ % | -6.40 ↓ % | 486.65 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.536 | 0.06 ↑ % | -1.63 ↓ % | -18.24 ↓ % | 453.49 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.37 | 0.06 ↑ % | 1.91 ↑ % | -5.56 ↓ % | 450.85 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3298 | -0.11 ↓ % | -0.31 ↓ % | -6.54 ↓ % | 430.37 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1362 | -0.04 ↓ % | -0.59 ↓ % | -2.11 ↓ % | 429.24 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7474 | -0.39 ↓ % | -2.32 ↓ % | -8.69 ↓ % | 414.86 Million Dollars | 188.42 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046688632 | -0.13 ↓ % | -0.64 ↓ % | -9.47 ↓ % | 401.45 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | 0.1746609017 | -0.63 ↓ % | -0.66 ↓ % | -16.02 ↓ % | 394.54 Million Dollars | 111.94 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062579954 | -0.36 ↓ % | -2.84 ↓ % | -13.49 ↓ % | 393.38 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5623 | -0.46 ↓ % | 2.67 ↑ % | -12.22 ↓ % | 390.58 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043820 | 0.10 ↑ % | -1.34 ↓ % | -8.35 ↓ % | 385.59 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528514393 | 0.73 ↑ % | -0.61 ↓ % | -3.51 ↓ % | 381.47 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5687 | -0.42 ↓ % | -0.29 ↓ % | -10.10 ↓ % | 373.67 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 351.54 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636569 | -0.28 ↓ % | -1.36 ↓ % | -14.67 ↓ % | 351.19 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3721063738 | -0.13 ↓ % | -2.63 ↓ % | -9.33 ↓ % | 342.31 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9391 | 0.33 ↑ % | -0.20 ↓ % | -14.14 ↓ % | 331.10 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172089635 | -0.27 ↓ % | -0.76 ↓ % | 1.28 ↑ % | 330.95 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6749 | 0.87 ↑ % | 5.22 ↑ % | -14.17 ↓ % | 328.45 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3473542306 | 1.61 ↑ % | -2.84 ↓ % | -26.80 ↓ % | 323.38 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3449618898 | -0.27 ↓ % | 4.34 ↑ % | 1.49 ↑ % | 319.91 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
