Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,705.45 | 0.38 ↑ % | -0.94 ↓ % | -3.62 ↓ % | 1,515.80 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.82 | 0.61 ↑ % | -2.43 ↓ % | -6.46 ↓ % | 270.44 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.60 Billion Dollars | 125.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3631 | 0.79 ↑ % | -1.44 ↓ % | -5.21 ↓ % | 84.08 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.13 | 0.36 ↑ % | -1.41 ↓ % | -4.12 ↓ % | 82.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.28 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | 0.53 ↑ % | -1.53 ↓ % | -5.40 ↓ % | 47.56 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231277878 | -0.02 ↓ % | 0.06 ↑ % | -1.83 ↓ % | 30.63 Billion Dollars | 673.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019309762 | 0.56 ↑ % | 2.25 ↑ % | 5.67 ↑ % | 15.70 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | 0.15 ↑ % | -0.05 ↓ % | -2.48 ↓ % | 10.17 Billion Dollars | 224.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.11 ↑ % | -0.15 ↓ % | 0.92 ↑ % | 9.53 Billion Dollars | 528.76 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.87 | 0.24 ↑ % | -1.34 ↓ % | -3.66 ↓ % | 8.93 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431092242 | 0.62 ↑ % | -1.71 ↓ % | -3.50 ↓ % | 8.80 Billion Dollars | 532.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.95 | 0.01 ↑ % | -2.28 ↓ % | -1.75 ↓ % | 6.86 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | 0.63 ↑ % | -2.31 ↓ % | -3.57 ↓ % | 6.58 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515846578 | -0.15 ↓ % | 1.70 ↑ % | -0.72 ↓ % | 5.82 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 322.93 | 0.36 ↑ % | -3.61 ↓ % | 1.57 ↑ % | 5.38 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594297749 | 0.38 ↑ % | -2.08 ↓ % | -10.88 ↓ % | 5.31 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.438 | -0.11 ↓ % | 1.79 ↑ % | -23.92 ↓ % | 4.45 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.88 | 0.46 ↑ % | -1.12 ↓ % | -1.75 ↓ % | 4.23 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.100 | 0.60 ↑ % | -0.88 ↓ % | -3.75 ↓ % | 3.93 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881711752 | 0.29 ↑ % | -1.04 ↓ % | -3.60 ↓ % | 3.82 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061143 | 0.80 ↑ % | -0.31 ↓ % | -1.08 ↓ % | 3.60 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9014 | 0.65 ↑ % | -2.65 ↓ % | -5.52 ↓ % | 3.56 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3075 | 0.77 ↑ % | 0.55 ↑ % | -4.96 ↓ % | 3.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681263035 | 0.32 ↑ % | -1.39 ↓ % | -3.07 ↓ % | 2.97 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.66 | 1.42 ↑ % | -0.58 ↓ % | 3.61 ↑ % | 2.77 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,544.95 | 0.09 ↑ % | -0.97 ↓ % | -3.74 ↓ % | 2.54 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.18 | 0.09 ↑ % | -1.04 ↓ % | -3.90 ↓ % | 2.18 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6227 | 0.25 ↑ % | -1.72 ↓ % | -4.03 ↓ % | 2.06 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0644821015 | 1.03 ↑ % | -12.67 ↓ % | -17.96 ↓ % | 2.05 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2044 | 0.85 ↑ % | -2.12 ↓ % | -5.47 ↓ % | 2.03 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.175 | 0.91 ↑ % | -2.75 ↓ % | -5.58 ↓ % | 2.02 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1884220893 | 0.19 ↑ % | -1.90 ↓ % | 11.77 ↑ % | 1.95 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816033654 | -0.09 ↓ % | -6.30 ↓ % | -3.01 ↓ % | 1.89 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.99 | 0.41 ↑ % | -0.99 ↓ % | -3.16 ↓ % | 1.72 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3213 | 0.85 ↑ % | -2.01 ↓ % | -6.49 ↓ % | 1.71 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6552 | 0.32 ↑ % | 0.56 ↑ % | -3.34 ↓ % | 1.70 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038166 | 0.59 ↑ % | -1.77 ↓ % | -0.77 ↓ % | 1.58 Billion Dollars | 623.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.83 | 0.83 ↑ % | -2.95 ↓ % | -0.41 ↓ % | 1.44 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9669 | 0.27 ↑ % | 0.78 ↑ % | 1.24 ↑ % | 1.37 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.363 | 0.68 ↑ % | -1.80 ↓ % | -5.91 ↓ % | 1.30 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.292 | 0.59 ↑ % | -1.47 ↓ % | -2.97 ↓ % | 1.30 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2607541711 | 1.14 ↑ % | -0.98 ↓ % | -0.95 ↓ % | 1.27 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.47 ↑ % | -0.71 ↓ % | -1.76 ↓ % | 1.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.20 | -0.63 ↓ % | -8.29 ↓ % | 0.11 ↑ % | 1.02 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920388998 | 0.94 ↑ % | 0.08 ↑ % | -1.94 ↓ % | 978.76 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1097603679 | 0.48 ↑ % | -2.08 ↓ % | 5.58 ↑ % | 977.59 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9181 | 0.26 ↑ % | -1.65 ↓ % | 2.46 ↑ % | 969.88 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036221527 | 1.60 ↑ % | -2.75 ↓ % | -4.44 ↓ % | 907.67 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323577084 | 0.45 ↑ % | -1.07 ↓ % | -6.41 ↓ % | 886.61 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6925 | 1.40 ↑ % | -2.71 ↓ % | -7.09 ↓ % | 877.97 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9587 | 0.67 ↑ % | -0.52 ↓ % | 0.95 ↑ % | 876.03 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.91 | 0.41 ↑ % | -0.58 ↓ % | -7.13 ↓ % | 831.93 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.258 | 0.31 ↑ % | -0.20 ↓ % | -2.28 ↓ % | 817.37 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2448853327 | 1.35 ↑ % | -2.84 ↓ % | -9.02 ↓ % | 810.09 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9805 | 1.77 ↑ % | 1.16 ↑ % | 2.91 ↑ % | 791.25 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246226693 | 1.46 ↑ % | -0.39 ↓ % | -4.10 ↓ % | 766.52 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866666752 | 0.31 ↑ % | 3.20 ↑ % | 5.29 ↑ % | 740.46 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328965115 | -0.53 ↓ % | -9.83 ↓ % | 24.69 ↑ % | 731.38 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9053 | 1.34 ↑ % | -1.78 ↓ % | -3.68 ↓ % | 701.41 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074826040 | 0.09 ↑ % | -1.54 ↓ % | -6.93 ↓ % | 642.63 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096851551 | 0.74 ↑ % | -6.16 ↓ % | 16.22 ↑ % | 608.81 Million Dollars | 374.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069830386 | 0.56 ↑ % | -2.76 ↓ % | -3.14 ↓ % | 600.44 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1789928827 | 1.42 ↑ % | -5.78 ↓ % | 2.38 ↑ % | 594.59 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295356032 | 0.44 ↑ % | -0.82 ↓ % | -1.40 ↓ % | 589.14 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017272854 | 0.62 ↑ % | -4.70 ↓ % | -7.13 ↓ % | 573.63 Million Dollars | 264.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.02 ↓ % | -0.52 ↓ % | -3.67 ↓ % | 570.88 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.58 ↑ % | -5.55 ↓ % | -18.99 ↓ % | 550.96 Million Dollars | 233.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0326487323 | 0.66 ↑ % | -4.58 ↓ % | -12.27 ↓ % | 542.21 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061131 | 1.18 ↑ % | -2.10 ↓ % | -5.18 ↓ % | 537.92 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6859 | 0.66 ↑ % | -1.48 ↓ % | 5.03 ↑ % | 498.83 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 494.05 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4693 | -0.02 ↓ % | -2.00 ↓ % | -3.59 ↓ % | 480.77 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 83 | 0.1762666467 | 0.82 ↑ % | -2.60 ↓ % | 31.96 ↑ % | 480.64 Million Dollars | 71.58 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4425 | 1.72 ↑ % | -0.03 ↓ % | -8.90 ↓ % | 461.06 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6826 | 1.28 ↑ % | -1.27 ↓ % | -2.96 ↓ % | 448.08 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 86 | 0.1960122570 | 1.20 ↑ % | -1.02 ↓ % | -6.30 ↓ % | 442.76 Million Dollars | 152.81 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0422813565 | 0.42 ↑ % | -7.34 ↓ % | -9.58 ↓ % | 436.82 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | 0.49 ↑ % | -2.46 ↓ % | -3.61 ↓ % | 435.76 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1671 | -0.01 ↓ % | -0.34 ↓ % | -0.34 ↓ % | 434.93 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4681702684 | 2.42 ↑ % | 1.52 ↑ % | 10.21 ↑ % | 433.41 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1995 | 0.97 ↑ % | -8.35 ↓ % | -18.72 ↓ % | 419.81 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 406.13 Million Dollars | 356.36 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3700719426 | 0.67 ↑ % | -3.90 ↓ % | -1.39 ↓ % | 400.85 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573892158 | 0.63 ↑ % | -3.20 ↓ % | -7.28 ↓ % | 400.32 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.671 | 0.32 ↑ % | -1.36 ↓ % | -3.87 ↓ % | 400.26 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2202161420 | 1.01 ↑ % | -2.19 ↓ % | -3.59 ↓ % | 399.61 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000687903 | 2.68 ↑ % | 8.69 ↑ % | 52.00 ↑ % | 379.14 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187356153 | 0.77 ↑ % | 2.60 ↑ % | -0.04 ↓ % | 360.05 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.460 | 0.89 ↑ % | -3.39 ↓ % | 4.16 ↑ % | 345.85 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3442194798 | -0.66 ↓ % | -9.60 ↓ % | -7.43 ↓ % | 344.22 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
