Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,311.33 | -0.01 ↓ % | -3.49 ↓ % | -6.66 ↓ % | 1,169.16 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.01 | 0.22 ↑ % | -3.44 ↓ % | -5.37 ↓ % | 189.35 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.73 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.01 | 0.14 ↑ % | -2.58 ↓ % | -4.91 ↓ % | 73.59 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.46 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0387 | 0.19 ↑ % | -2.43 ↓ % | -5.53 ↓ % | 64.65 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.34 | 0.43 ↑ % | -2.95 ↓ % | 6.53 ↑ % | 42.60 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149426652 | -0.14 ↓ % | -1.99 ↓ % | -4.58 ↓ % | 29.87 Billion Dollars | 626.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.62 | 0.54 ↑ % | -2.20 ↓ % | 3.40 ↑ % | 16.34 Billion Dollars | 583.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712539970 | 0.73 ↑ % | -3.54 ↓ % | -9.60 ↓ % | 12.16 Billion Dollars | 787.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | -0.16 ↓ % | -1.46 ↓ % | -3.28 ↓ % | 8.51 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.45 | 0.69 ↑ % | -0.10 ↓ % | -3.83 ↓ % | 6.67 Billion Dollars | 411.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829927329 | 1.09 ↑ % | 3.91 ↑ % | -5.27 ↓ % | 6.22 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.16 | 0.80 ↑ % | -1.27 ↓ % | -5.15 ↓ % | 5.75 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1418405537 | -0.59 ↓ % | -2.60 ↓ % | -7.00 ↓ % | 5.52 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450554006 | 0.59 ↑ % | -1.81 ↓ % | -3.65 ↓ % | 5.28 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.179 | 0.48 ↑ % | -3.66 ↓ % | -5.45 ↓ % | 5.22 Billion Dollars | 270.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5568 | 0.46 ↑ % | -3.17 ↓ % | -1.17 ↓ % | 4.21 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.12 | -0.37 ↓ % | -0.71 ↓ % | 4.58 ↑ % | 3.99 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | 0.06 ↑ % | -2.94 ↓ % | -0.69 ↓ % | 3.23 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700534167 | 0.49 ↑ % | -2.69 ↓ % | -9.67 ↓ % | 3.05 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.97 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.541 | 0.46 ↑ % | -2.95 ↓ % | 3.65 ↑ % | 2.82 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6932 | 0.48 ↑ % | -1.36 ↓ % | -1.00 ↓ % | 2.79 Billion Dollars | 269.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042259 | 0.39 ↑ % | -1.75 ↓ % | -6.95 ↓ % | 2.49 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,016.56 | -0.04 ↓ % | 0.08 ↑ % | -2.38 ↓ % | 2.46 Billion Dollars | 199.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534051762 | 0.38 ↑ % | -2.36 ↓ % | -5.51 ↓ % | 2.46 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8001 | 0.05 ↑ % | -5.15 ↓ % | -8.63 ↓ % | 2.34 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.87 | -0.17 ↓ % | -3.12 ↓ % | -6.15 ↓ % | 2.25 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.12 ↓ % | 7.62 ↑ % | 1.51 ↑ % | 1.94 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575310319 | -0.22 ↓ % | -1.73 ↓ % | -2.68 ↓ % | 1.83 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.25 | -0.03 ↓ % | 0.08 ↑ % | -2.46 ↓ % | 1.82 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | 0.26 ↑ % | -7.45 ↓ % | -4.37 ↓ % | 1.72 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6261 | 0.13 ↑ % | 0.05 ↑ % | 1.03 ↑ % | 1.69 Billion Dollars | 64.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.57 | 0.21 ↑ % | -0.70 ↓ % | 2.62 ↑ % | 1.65 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3083902844 | 0.10 ↑ % | -2.90 ↓ % | -0.54 ↓ % | 1.50 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4095477500 | 0.92 ↑ % | -4.16 ↓ % | -23.79 ↓ % | 1.43 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8187 | 0.97 ↑ % | -1.98 ↓ % | -9.02 ↓ % | 1.38 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4137088695 | -0.02 ↓ % | -3.15 ↓ % | -19.62 ↓ % | 1.37 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.44 | -0.35 ↓ % | -7.26 ↓ % | 19.08 ↑ % | 1.32 Billion Dollars | 218.63 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0530809570 | -1.22 ↓ % | 0.13 ↑ % | -4.02 ↓ % | 1.24 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125074798 | -0.13 ↓ % | -2.57 ↓ % | -12.24 ↓ % | 1.23 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | 0.56 ↑ % | -3.34 ↓ % | -2.18 ↓ % | 1.17 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6048 | -0.51 ↓ % | -1.56 ↓ % | -6.66 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.965 | 0.21 ↑ % | -2.29 ↓ % | 1.44 ↑ % | 1.10 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9035 | 0.22 ↑ % | 4.72 ↑ % | 15.87 ↑ % | 973.37 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023400 | -0.10 ↓ % | -2.54 ↓ % | -13.03 ↓ % | 968.23 Million Dollars | 147.24 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385497575 | 0.05 ↑ % | 0.80 ↑ % | 9.79 ↑ % | 927.74 Million Dollars | 182.95 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6942 | 5.11 ↑ % | 23.27 ↑ % | -75.78 ↓ % | 915.37 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.682 | -0.10 ↓ % | -4.37 ↓ % | -4.60 ↓ % | 899.70 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304796401 | -0.42 ↓ % | 6.71 ↑ % | 6.25 ↑ % | 839.55 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.95 | -0.29 ↓ % | -1.06 ↓ % | -8.24 ↓ % | 784.15 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5050 | -0.07 ↓ % | -5.54 ↓ % | -3.84 ↓ % | 780.77 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5101 | 0.25 ↑ % | -1.23 ↓ % | -12.74 ↓ % | 780.12 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.694 | -0.78 ↓ % | -0.77 ↓ % | 36.89 ↑ % | 775.96 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698126751 | 0.82 ↑ % | -2.00 ↓ % | -9.98 ↓ % | 744.90 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866238132 | 0.83 ↑ % | 0.58 ↑ % | 3.95 ↑ % | 740.09 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822734289 | 0.08 ↑ % | -3.90 ↓ % | -11.05 ↓ % | 735.57 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6614 | 2.46 ↑ % | 6.29 ↑ % | 248.41 ↑ % | 699.19 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2075427532 | 0.22 ↑ % | -4.21 ↓ % | 1.40 ↑ % | 689.11 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.435 | 0.15 ↑ % | -3.00 ↓ % | -3.53 ↓ % | 685.60 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6727 | -1.77 ↓ % | -4.96 ↓ % | -3.98 ↓ % | 672.69 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0707041431 | -0.79 ↓ % | -11.59 ↓ % | -17.80 ↓ % | 657.11 Million Dollars | 221.52 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.63 | 0.44 ↑ % | -3.75 ↓ % | -9.46 ↓ % | 595.11 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279550416 | 0.10 ↑ % | -0.02 ↓ % | -3.99 ↓ % | 587.34 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014415937 | 0.89 ↑ % | -2.61 ↓ % | 4.38 ↑ % | 584.63 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7185 | 0.53 ↑ % | -3.20 ↓ % | -6.44 ↓ % | 570.78 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063746900 | -0.03 ↓ % | -3.15 ↓ % | -9.25 ↓ % | 552.26 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315885176 | 2.51 ↑ % | 0.03 ↑ % | -1.19 ↓ % | 524.60 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.31 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9228 | -1.05 ↓ % | 10.23 ↑ % | 26.46 ↑ % | 480.70 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753763118 | 0.72 ↑ % | -2.60 ↓ % | -4.00 ↓ % | 479.61 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5680 | 0.22 ↑ % | -4.07 ↓ % | -10.43 ↓ % | 472.94 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.623 | 0.56 ↑ % | -3.66 ↓ % | 2.27 ↑ % | 462.17 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7112 | -1.09 ↓ % | -3.40 ↓ % | -7.89 ↓ % | 459.54 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4666820889 | 0.49 ↑ % | -0.61 ↓ % | -8.84 ↓ % | 446.97 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.06 ↑ % | -0.04 ↓ % | 0.29 ↑ % | 435.98 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3086 | -0.04 ↓ % | -2.75 ↓ % | -0.95 ↓ % | 423.26 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | 0.71 ↑ % | -1.13 ↓ % | -6.97 ↓ % | 420.06 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6484 | -0.10 ↓ % | -1.85 ↓ % | -6.10 ↓ % | 391.36 Million Dollars | 256.77 Million Dollars | 0.0000000000 |
| 88 | 0.1722370743 | 0.02 ↑ % | -3.87 ↓ % | -0.28 ↓ % | 388.54 Million Dollars | 112.66 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060338979 | 0.13 ↑ % | -4.78 ↓ % | -4.16 ↓ % | 379.29 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043778445 | 0.11 ↑ % | -3.26 ↓ % | -6.33 ↓ % | 376.43 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7546 | -0.43 ↓ % | -0.49 ↓ % | 18.96 ↑ % | 368.93 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041320 | 0.44 ↑ % | -4.49 ↓ % | -5.34 ↓ % | 363.59 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.03 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 348.85 Million Dollars | 189.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480762783 | -0.02 ↓ % | -3.83 ↓ % | -7.88 ↓ % | 347.00 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5277 | 0.83 ↑ % | -4.39 ↓ % | -6.96 ↓ % | 346.73 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3618811008 | 0.17 ↑ % | -9.43 ↓ % | -4.89 ↓ % | 332.91 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594657 | -0.54 ↓ % | -3.62 ↓ % | -5.96 ↓ % | 328.71 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0401270441 | -2.03 ↓ % | 8.16 ↑ % | 13.54 ↑ % | 316.00 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3389409307 | 1.06 ↑ % | -5.41 ↓ % | -1.42 ↓ % | 315.55 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162851229 | -0.15 ↓ % | -3.06 ↓ % | -5.57 ↓ % | 313.18 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
