Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,262.25 | -0.34 ↓ % | 1.10 ↑ % | 2.77 ↑ % | 1,329.19 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.00 | -0.30 ↓ % | 0.58 ↑ % | 2.81 ↑ % | 231.83 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.10 | -0.21 ↓ % | -0.07 ↓ % | -1.22 ↓ % | 76.32 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.37 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1566 | 0.66 ↑ % | 3.59 ↑ % | 4.82 ↑ % | 72.25 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.73 | -0.47 ↓ % | -0.28 ↓ % | 0.75 ↑ % | 45.30 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285140730 | 0.02 ↑ % | 0.61 ↑ % | 1.03 ↑ % | 31.17 Billion Dollars | 403.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.55 | -1.92 ↓ % | -2.42 ↓ % | -7.21 ↓ % | 15.31 Billion Dollars | 313.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733346513 | -0.02 ↓ % | 0.45 ↑ % | -1.60 ↓ % | 12.53 Billion Dollars | 671.31 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 536.97 | -0.18 ↓ % | -2.38 ↓ % | -0.97 ↓ % | 9.01 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.03 ↓ % | 0.04 ↑ % | 1.57 ↑ % | 8.93 Billion Dollars | 183.16 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1935890630 | 0.82 ↑ % | 2.24 ↑ % | 4.72 ↑ % | 6.61 Billion Dollars | 170.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.87 | -0.04 ↓ % | 2.69 ↑ % | 6.00 ↑ % | 6.51 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.625 | -0.56 ↓ % | 0.46 ↑ % | 4.55 ↑ % | 6.45 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1733750713 | -0.14 ↓ % | 3.01 ↑ % | 6.33 ↑ % | 6.33 Billion Dollars | 483.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246133106 | -0.40 ↓ % | 0.92 ↑ % | -5.74 ↓ % | 4.88 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.78 | -0.25 ↓ % | 3.25 ↑ % | -5.21 ↓ % | 4.51 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5295 | 0.54 ↑ % | 5.91 ↑ % | -5.33 ↓ % | 4.18 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 829.70 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.29 | -0.81 ↓ % | -0.15 ↓ % | 6.15 ↑ % | 3.66 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7643 | -0.64 ↓ % | -0.82 ↓ % | 1.04 ↑ % | 3.10 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0688020082 | 0.45 ↑ % | 2.84 ↑ % | 3.11 ↑ % | 3.01 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.615 | -0.10 ↓ % | 0.17 ↑ % | -0.57 ↓ % | 2.86 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582456185 | -0.60 ↓ % | 0.54 ↑ % | 4.64 ↑ % | 2.75 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9361 | 0.01 ↑ % | -2.14 ↓ % | -4.86 ↓ % | 2.52 Billion Dollars | 210.12 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042679 | -0.32 ↓ % | 0.42 ↑ % | 1.07 ↑ % | 2.51 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.79 | -0.07 ↓ % | 1.40 ↑ % | 0.21 ↑ % | 2.49 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.655 | -1.12 ↓ % | 0.84 ↑ % | -0.36 ↓ % | 2.29 Billion Dollars | 168.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.13 | -0.38 ↓ % | 1.51 ↑ % | -1.28 ↓ % | 2.22 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3965270935 | -0.33 ↓ % | 10.86 ↑ % | 25.55 ↑ % | 1.93 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.88 | -0.06 ↓ % | 1.43 ↑ % | 0.18 ↑ % | 1.82 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562277896 | 0.24 ↑ % | -1.88 ↓ % | -2.74 ↓ % | 1.79 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.99 | -0.12 ↓ % | 0.72 ↑ % | 0.77 ↑ % | 1.72 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | 0.00 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1940 | 0.81 ↑ % | -1.68 ↓ % | -3.64 ↓ % | 1.58 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630078057 | -0.21 ↓ % | 1.22 ↑ % | 5.13 ↑ % | 1.47 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.36 | -0.84 ↓ % | 6.24 ↑ % | -3.74 ↓ % | 1.47 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8552 | 0.35 ↑ % | 3.82 ↑ % | 0.20 ↑ % | 1.45 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279379865 | -0.18 ↓ % | 0.50 ↑ % | 1.50 ↑ % | 1.41 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3802417978 | -0.01 ↓ % | 1.25 ↑ % | -7.70 ↓ % | 1.35 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.222 | -0.10 ↓ % | 2.50 ↑ % | 0.04 ↑ % | 1.23 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028842 | -0.59 ↓ % | -0.63 ↓ % | 2.44 ↑ % | 1.19 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7002 | 0.70 ↑ % | 2.71 ↑ % | 1.39 ↑ % | 1.19 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.43 ↓ % | 0.47 ↑ % | -1.01 ↓ % | 1.10 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.033 | -0.63 ↓ % | 2.51 ↑ % | -0.83 ↓ % | 1.05 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928680806 | -0.16 ↓ % | -6.12 ↓ % | 19.80 ↑ % | 1.02 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387212287 | 0.00 ↓ % | 7.45 ↑ % | 5.87 ↑ % | 955.98 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.687 | -0.53 ↓ % | -0.51 ↓ % | -4.40 ↓ % | 917.20 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804365163 | 0.09 ↑ % | 0.24 ↑ % | -4.86 ↓ % | 859.24 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1007680060 | 0.03 ↑ % | 0.95 ↑ % | 1.50 ↑ % | 825.16 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860955326 | -0.12 ↓ % | 3.56 ↑ % | 2.32 ↑ % | 823.15 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019963546 | 0.75 ↑ % | -0.53 ↓ % | 41.27 ↑ % | 797.68 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5361 | -0.27 ↓ % | 1.31 ↑ % | 1.42 ↑ % | 796.87 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.470 | -6.40 ↓ % | -72.50 ↓ % | -76.97 ↓ % | 792.95 Million Dollars | 373.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285493560 | -0.37 ↓ % | 0.88 ↑ % | -0.52 ↓ % | 787.67 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.53 | 0.03 ↑ % | 0.39 ↑ % | -0.36 ↓ % | 779.01 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4912 | -0.03 ↓ % | 0.16 ↑ % | -4.29 ↓ % | 775.94 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.448 | 3.20 ↑ % | -1.24 ↓ % | -5.90 ↓ % | 756.99 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 67 | Algorand (ALGO) | 0.0841679626 | -0.41 ↓ % | 1.34 ↑ % | -0.90 ↓ % | 754.90 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.751 | 0.09 ↑ % | 0.77 ↑ % | 0.26 ↑ % | 719.44 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1954512744 | -1.55 ↓ % | -0.95 ↓ % | -8.52 ↓ % | 648.96 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6160 | -0.18 ↓ % | -3.62 ↓ % | -19.95 ↓ % | 616.04 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292130461 | -0.04 ↓ % | 3.79 ↑ % | 7.38 ↑ % | 613.90 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069797845 | 4.72 ↑ % | 7.71 ↑ % | 2.98 ↑ % | 606.35 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7562 | 0.35 ↑ % | 3.51 ↑ % | -2.77 ↓ % | 605.92 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.49 | -0.48 ↓ % | 7.75 ↑ % | 12.55 ↑ % | 592.17 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889231841 | -0.49 ↓ % | -1.50 ↓ % | -2.75 ↓ % | 588.14 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.284 | -1.62 ↓ % | 1.65 ↑ % | -10.95 ↓ % | 570.92 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.311 | -0.05 ↓ % | -1.46 ↓ % | 5.88 ↑ % | 530.98 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6086 | -0.24 ↓ % | 1.32 ↑ % | -1.79 ↓ % | 514.19 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7648 | -0.32 ↓ % | -0.21 ↓ % | 1.27 ↑ % | 494.14 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 492.71 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3979 | -0.32 ↓ % | -0.85 ↓ % | -0.96 ↓ % | 450.90 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.89 | 0.47 ↑ % | 1.33 ↑ % | 2.99 ↑ % | 445.57 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4540130608 | -0.73 ↓ % | 2.20 ↑ % | -9.78 ↓ % | 440.14 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4501168763 | 0.44 ↑ % | -0.01 ↓ % | 13.67 ↑ % | 437.55 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1405 | -0.02 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 435.18 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6605 | -0.84 ↓ % | 1.23 ↑ % | 13.19 ↑ % | 434.29 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049600855 | -0.10 ↓ % | 4.10 ↑ % | 2.45 ↑ % | 426.49 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063871301 | -0.47 ↓ % | 0.61 ↑ % | 8.80 ↑ % | 401.50 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5980 | -0.37 ↓ % | -0.23 ↓ % | 2.32 ↑ % | 379.39 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0471302681 | 1.53 ↑ % | -2.21 ↓ % | 0.98 ↑ % | 371.15 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185353164 | -0.27 ↓ % | 0.01 ↑ % | 2.18 ↑ % | 356.46 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 92 | 0.1574252423 | -0.43 ↓ % | 2.27 ↑ % | -3.05 ↓ % | 352.70 Million Dollars | 125.83 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0211243376 | -1.33 ↓ % | 2.42 ↑ % | -28.77 ↓ % | 350.82 Million Dollars | 160.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 346.36 Million Dollars | 208.16 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468777398 | -0.55 ↓ % | 1.24 ↑ % | -3.23 ↓ % | 344.03 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3637387791 | -0.13 ↓ % | 0.03 ↑ % | -9.19 ↓ % | 334.62 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2142672205 | 0.07 ↑ % | -2.10 ↓ % | -3.69 ↓ % | 328.11 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3522933916 | -1.01 ↓ % | -1.93 ↓ % | -7.09 ↓ % | 327.98 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3902008236 | -0.11 ↓ % | 2.96 ↑ % | 16.86 ↑ % | 326.35 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000580797 | -0.60 ↓ % | 2.26 ↑ % | -4.63 ↓ % | 321.01 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
