Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,749.71 | -0.39 ↓ % | -2.80 ↓ % | -5.56 ↓ % | 1,217.89 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.18 | -0.13 ↓ % | -2.89 ↓ % | -7.31 ↓ % | 194.81 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 78.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.66 | 0.07 ↑ % | -2.41 ↓ % | -6.15 ↓ % | 75.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.85 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0714 | -0.21 ↓ % | -3.19 ↓ % | -9.64 ↓ % | 66.48 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.74 | 0.04 ↑ % | -2.48 ↓ % | -5.65 ↓ % | 39.33 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271630299 | 0.18 ↑ % | -0.53 ↓ % | 2.07 ↑ % | 31.03 Billion Dollars | 823.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.32 | 0.62 ↑ % | 2.00 ↑ % | -10.99 ↓ % | 16.03 Billion Dollars | 724.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758094245 | 0.19 ↑ % | -3.73 ↓ % | -11.62 ↓ % | 11.74 Billion Dollars | 934.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | -0.25 ↓ % | -1.26 ↓ % | -2.84 ↓ % | 8.67 Billion Dollars | 591.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.34 | -0.34 ↓ % | -1.20 ↓ % | -14.50 ↓ % | 6.90 Billion Dollars | 476.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1860485018 | -0.42 ↓ % | -4.81 ↓ % | -18.54 ↓ % | 6.30 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.36 | -0.08 ↓ % | -0.22 ↓ % | -4.67 ↓ % | 5.96 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510483037 | 0.01 ↑ % | -0.06 ↓ % | -7.49 ↓ % | 5.87 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.408 | -0.17 ↓ % | -2.52 ↓ % | -7.94 ↓ % | 5.39 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472539658 | 0.76 ↑ % | -2.79 ↓ % | -11.72 ↓ % | 5.36 Billion Dollars | 645.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.71 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 4.48 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5741 | 0.30 ↑ % | 0.83 ↑ % | -5.06 ↓ % | 4.25 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.86 | 0.08 ↑ % | -2.54 ↓ % | -10.79 ↓ % | 3.79 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.691 | -0.06 ↓ % | -5.42 ↓ % | -8.63 ↓ % | 3.54 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0757475713 | 0.37 ↑ % | -2.29 ↓ % | -7.22 ↓ % | 3.29 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.95 | 0.28 ↑ % | -2.49 ↓ % | -8.68 ↓ % | 3.17 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.414 | 0.85 ↑ % | -0.65 ↓ % | -5.01 ↓ % | 2.77 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6851 | 0.10 ↑ % | -2.39 ↓ % | -11.00 ↓ % | 2.76 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566744992 | 0.45 ↑ % | 0.18 ↑ % | -4.13 ↓ % | 2.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043595 | 0.35 ↑ % | -4.32 ↓ % | -11.73 ↓ % | 2.57 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9533 | -0.29 ↓ % | -1.41 ↓ % | -12.61 ↓ % | 2.54 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,997.83 | -0.07 ↓ % | -2.21 ↓ % | -5.85 ↓ % | 2.45 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.71 | 0.20 ↑ % | -0.89 ↓ % | -11.73 ↓ % | 2.41 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.28 | -0.53 ↓ % | -4.61 ↓ % | 50.79 ↑ % | 1.87 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5304 | -0.95 ↓ % | -2.90 ↓ % | -18.46 ↓ % | 1.84 Billion Dollars | 499.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575441380 | 0.78 ↑ % | -2.76 ↓ % | -6.28 ↓ % | 1.83 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,999.50 | -0.07 ↓ % | -2.30 ↓ % | -6.07 ↓ % | 1.81 Billion Dollars | 246.65 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.890 | 0.01 ↑ % | -0.94 ↓ % | -11.09 ↓ % | 1.80 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5019 | 0.12 ↑ % | -2.56 ↓ % | -7.16 ↓ % | 1.66 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6120 | 0.59 ↑ % | -3.30 ↓ % | -14.02 ↓ % | 1.65 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.13 | 0.11 ↑ % | -2.08 ↓ % | 2.46 ↑ % | 1.58 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3096536208 | -0.45 ↓ % | -1.37 ↓ % | -14.93 ↓ % | 1.51 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8840 | 0.13 ↑ % | -2.70 ↓ % | -11.94 ↓ % | 1.49 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1256538233 | 0.09 ↑ % | -2.52 ↓ % | -4.23 ↓ % | 1.36 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533568130 | 0.09 ↑ % | -4.71 ↓ % | -5.98 ↓ % | 1.24 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.50 | 0.28 ↑ % | 8.04 ↑ % | 6.41 ↑ % | 1.21 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | 0.50 ↑ % | -1.21 ↓ % | -6.62 ↓ % | 1.21 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6816 | -0.06 ↓ % | -2.06 ↓ % | -6.98 ↓ % | 1.17 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.988 | 1.33 ↑ % | -0.54 ↓ % | -4.08 ↓ % | 1.10 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025261 | 0.28 ↑ % | -6.17 ↓ % | -14.28 ↓ % | 1.05 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.04 ↓ % | -1.40 ↓ % | -4.16 ↓ % | 932.06 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7095 | -1.04 ↓ % | 3.89 ↑ % | -12.36 ↓ % | 869.73 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6486 | -0.33 ↓ % | -4.54 ↓ % | -13.25 ↓ % | 849.88 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353020364 | 0.83 ↑ % | 2.91 ↑ % | 3.59 ↑ % | 843.52 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.31 | 0.41 ↑ % | -2.83 ↓ % | -3.03 ↓ % | 824.75 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5659 | -0.33 ↓ % | -0.96 ↓ % | -7.53 ↓ % | 812.35 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896873046 | 0.49 ↑ % | -5.99 ↓ % | -7.84 ↓ % | 801.30 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0733917469 | 0.09 ↑ % | -5.12 ↓ % | -4.25 ↓ % | 782.84 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836983285 | 0.27 ↑ % | -2.93 ↓ % | -9.42 ↓ % | 777.87 Million Dollars | 125.07 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279290124 | 0.19 ↑ % | -3.03 ↓ % | -11.16 ↓ % | 768.93 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2176127528 | -0.38 ↓ % | 6.16 ↑ % | 15.55 ↑ % | 722.54 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6989 | -0.20 ↓ % | -1.82 ↓ % | 3.34 ↑ % | 698.94 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.544 | 0.02 ↑ % | -2.03 ↓ % | -2.74 ↓ % | 697.20 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810993194 | -0.04 ↓ % | -2.20 ↓ % | -2.79 ↓ % | 692.89 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.91 | 0.88 ↑ % | -6.64 ↓ % | -18.08 ↓ % | 605.82 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287573915 | 0.54 ↑ % | -1.53 ↓ % | -4.11 ↓ % | 604.16 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069516105 | 0.10 ↑ % | -1.29 ↓ % | -7.69 ↓ % | 601.88 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7530 | 1.73 ↑ % | -4.45 ↓ % | -5.44 ↓ % | 595.70 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6322 | 0.10 ↑ % | -2.37 ↓ % | -5.57 ↓ % | 526.16 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312301982 | -0.21 ↓ % | -1.43 ↓ % | 3.25 ↑ % | 518.65 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7210 | 1.42 ↑ % | -19.68 ↓ % | 0.09 ↑ % | 495.69 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.58 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7543 | 0.40 ↑ % | -3.26 ↓ % | -7.85 ↓ % | 487.37 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5087 | -1.23 ↓ % | 0.98 ↑ % | 11.69 ↑ % | 484.98 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760890628 | 0.08 ↑ % | -3.67 ↓ % | -11.11 ↓ % | 484.14 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012841518 | -0.42 ↓ % | -10.58 ↓ % | -12.66 ↓ % | 443.39 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1354 | 0.06 ↑ % | -0.27 ↓ % | -1.27 ↓ % | 428.55 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.35 | -0.54 ↓ % | -7.57 ↓ % | -8.22 ↓ % | 425.08 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.241 | -0.48 ↓ % | -6.96 ↓ % | -21.82 ↓ % | 423.97 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3053 | -0.10 ↓ % | -1.97 ↓ % | -4.69 ↓ % | 422.43 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6442 | 1.41 ↑ % | 9.72 ↑ % | -6.38 ↓ % | 411.04 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6915 | 0.19 ↑ % | -4.09 ↓ % | -11.89 ↓ % | 401.59 Million Dollars | 201.03 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0551176850 | 0.18 ↑ % | 5.07 ↑ % | 0.33 ↑ % | 397.83 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045745797 | 0.25 ↑ % | -2.32 ↓ % | -8.95 ↓ % | 393.35 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 89 | 0.1713443767 | -0.19 ↓ % | -1.36 ↓ % | -14.38 ↓ % | 387.05 Million Dollars | 123.09 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060486266 | 1.53 ↑ % | -3.69 ↓ % | -11.95 ↓ % | 380.22 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042115 | 0.34 ↑ % | -4.34 ↓ % | -9.36 ↓ % | 370.59 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5507 | 0.16 ↑ % | -3.86 ↓ % | -8.67 ↓ % | 361.82 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.03 ↑ % | -0.13 ↓ % | -0.15 ↓ % | 348.84 Million Dollars | 285.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3650451433 | 0.75 ↑ % | -4.15 ↓ % | -7.05 ↓ % | 335.82 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000605922 | 0.69 ↑ % | -5.79 ↓ % | -16.19 ↓ % | 334.25 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170574732 | -0.03 ↓ % | -1.04 ↓ % | -0.76 ↓ % | 328.04 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6710 | 0.81 ↑ % | 0.03 ↑ % | -3.85 ↓ % | 326.55 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3419222967 | -0.20 ↓ % | -1.33 ↓ % | -18.69 ↓ % | 318.33 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3406593167 | -0.57 ↓ % | -2.62 ↓ % | -8.99 ↓ % | 315.92 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718632247 | 0.43 ↑ % | -3.45 ↓ % | -9.62 ↓ % | 311.86 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
