Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,855.45 | -0.39 ↓ % | -0.54 ↓ % | -6.71 ↓ % | 1,200.06 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.77 | -0.41 ↓ % | -0.67 ↓ % | -9.45 ↓ % | 189.08 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.21 | -0.25 ↓ % | -1.64 ↓ % | -5.79 ↓ % | 74.83 Billion Dollars | 855.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0448 | -0.35 ↓ % | -0.98 ↓ % | -8.57 ↓ % | 65.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.33 | -0.69 ↓ % | -1.86 ↓ % | -3.64 ↓ % | 40.83 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218659184 | -0.09 ↓ % | 0.44 ↑ % | -1.24 ↓ % | 30.53 Billion Dollars | 459.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | -0.46 ↓ % | -3.28 ↓ % | -10.89 ↓ % | 15.64 Billion Dollars | 334.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737269184 | -0.45 ↓ % | -2.46 ↓ % | -11.30 ↓ % | 12.57 Billion Dollars | 443.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.04 ↓ % | 0.20 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 845.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.53 | -0.58 ↓ % | -4.58 ↓ % | -15.35 ↓ % | 6.61 Billion Dollars | 296.31 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523367517 | -0.06 ↓ % | 0.61 ↑ % | -2.77 ↓ % | 5.93 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.63 | -0.14 ↓ % | -0.65 ↓ % | -1.37 ↓ % | 5.92 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1718151610 | -0.45 ↓ % | -1.70 ↓ % | -19.18 ↓ % | 5.83 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.251 | -0.60 ↓ % | -1.46 ↓ % | -8.41 ↓ % | 5.27 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442531978 | -0.54 ↓ % | -2.34 ↓ % | -10.05 ↓ % | 5.25 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 538.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5520 | -0.22 ↓ % | -0.03 ↓ % | -5.80 ↓ % | 4.19 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.69 | -0.29 ↓ % | -1.65 ↓ % | -2.44 ↓ % | 3.88 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | -0.06 ↓ % | -0.02 ↓ % | -4.87 ↓ % | 3.27 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714871425 | -0.31 ↓ % | -0.90 ↓ % | -10.49 ↓ % | 3.11 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.362 | -0.49 ↓ % | -2.81 ↓ % | 2.45 ↑ % | 2.75 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | -0.38 ↓ % | -4.16 ↓ % | -3.36 ↓ % | 2.75 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543373522 | -0.47 ↓ % | -1.24 ↓ % | -7.30 ↓ % | 2.50 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.08 | -0.01 ↓ % | -0.05 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041896 | -0.49 ↓ % | -1.69 ↓ % | -10.77 ↓ % | 2.47 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8804 | -0.57 ↓ % | 4.06 ↑ % | -14.55 ↓ % | 2.44 Billion Dollars | 279.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.09 | -0.33 ↓ % | -2.41 ↓ % | -11.97 ↓ % | 2.30 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 1.06 ↑ % | 5.58 ↑ % | 55.34 ↑ % | 1.90 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.91 | 0.00 ↓ % | -0.04 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578767864 | -0.58 ↓ % | -0.30 ↓ % | -1.14 ↓ % | 1.84 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.899 | -0.68 ↓ % | -1.29 ↓ % | -2.09 ↓ % | 1.80 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | 0.09 ↑ % | -1.46 ↓ % | -5.23 ↓ % | 1.67 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.24 | -0.76 ↓ % | 1.50 ↑ % | 2.95 ↑ % | 1.64 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4384707174 | -0.06 ↓ % | -6.02 ↓ % | -26.98 ↓ % | 1.52 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082739330 | -0.36 ↓ % | -3.53 ↓ % | -8.43 ↓ % | 1.50 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.79 | -1.12 ↓ % | -0.85 ↓ % | 23.98 ↑ % | 1.45 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4339045832 | -0.47 ↓ % | -0.60 ↓ % | -18.71 ↓ % | 1.43 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273362492 | -0.21 ↓ % | -0.25 ↓ % | -5.70 ↓ % | 1.38 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8120 | -0.82 ↓ % | -4.33 ↓ % | -15.84 ↓ % | 1.37 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.89 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | -0.41 ↓ % | -1.22 ↓ % | -4.31 ↓ % | 1.20 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499705991 | -1.17 ↓ % | 2.22 ↑ % | -14.19 ↓ % | 1.16 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6352 | 0.02 ↑ % | -0.73 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.095 | -0.39 ↓ % | -2.63 ↓ % | -4.17 ↓ % | 1.12 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023732 | -0.37 ↓ % | -1.89 ↓ % | -15.64 ↓ % | 981.98 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7153 | -0.54 ↓ % | 2.35 ↑ % | -75.02 ↓ % | 942.59 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.53 ↓ % | -1.01 ↓ % | -6.93 ↓ % | 906.99 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371140069 | -1.29 ↓ % | -0.94 ↓ % | 6.97 ↑ % | 890.44 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7473 | 0.12 ↑ % | -1.61 ↓ % | -4.26 ↓ % | 889.12 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5621 | -0.61 ↓ % | -1.95 ↓ % | -12.23 ↓ % | 806.11 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5433 | -0.80 ↓ % | -4.13 ↓ % | -9.04 ↓ % | 800.62 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.24 | -0.17 ↓ % | -1.58 ↓ % | -8.09 ↓ % | 787.58 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874767438 | -0.48 ↓ % | 2.60 ↑ % | -6.06 ↓ % | 781.61 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278003762 | -0.33 ↓ % | -0.06 ↓ % | -5.87 ↓ % | 765.59 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.645 | -0.66 ↓ % | 5.97 ↑ % | 53.22 ↑ % | 761.92 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708222253 | -0.32 ↓ % | -1.03 ↓ % | -10.47 ↓ % | 755.59 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860509960 | -0.52 ↓ % | 3.03 ↑ % | 4.14 ↑ % | 735.20 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2150709768 | -0.73 ↓ % | -4.06 ↓ % | 0.05 ↑ % | 714.10 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763358058 | -0.61 ↓ % | -3.61 ↓ % | -14.39 ↓ % | 709.45 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | 0.02 ↑ % | -0.17 ↓ % | -2.44 ↓ % | 696.34 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6869 | -1.52 ↓ % | -6.16 ↓ % | -2.50 ↓ % | 686.93 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5640 | 4.38 ↑ % | 70.32 ↑ % | 222.09 ↑ % | 658.19 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.16 | -1.55 ↓ % | -2.69 ↓ % | -8.74 ↓ % | 618.66 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278068099 | -0.06 ↓ % | -1.39 ↓ % | -5.97 ↓ % | 584.21 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7305 | -0.37 ↓ % | -1.89 ↓ % | -7.22 ↓ % | 578.68 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066629486 | -0.05 ↓ % | -1.90 ↓ % | -9.97 ↓ % | 577.10 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014012597 | -1.15 ↓ % | 8.21 ↑ % | -3.48 ↓ % | 569.56 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304681779 | -0.20 ↓ % | 0.35 ↑ % | -6.99 ↓ % | 506.00 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5822 | -0.15 ↓ % | -3.33 ↓ % | -9.94 ↓ % | 484.71 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.684 | -0.86 ↓ % | -3.79 ↓ % | -6.67 ↓ % | 468.30 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734220568 | -0.57 ↓ % | -1.89 ↓ % | -11.56 ↓ % | 467.17 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7211 | -0.69 ↓ % | -1.63 ↓ % | -9.61 ↓ % | 465.93 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4658344193 | 0.20 ↑ % | -1.80 ↓ % | -15.71 ↓ % | 446.25 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7541 | 0.20 ↑ % | -2.07 ↓ % | 10.67 ↑ % | 438.52 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.03 ↑ % | -0.71 ↓ % | 432.03 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3159 | -0.20 ↓ % | -0.45 ↓ % | -5.19 ↓ % | 425.88 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | -0.42 ↓ % | -3.23 ↓ % | -10.69 ↓ % | 416.57 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046392379 | -0.42 ↓ % | 3.05 ↑ % | -6.20 ↓ % | 398.91 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6561 | -0.26 ↓ % | -3.50 ↓ % | -7.98 ↓ % | 393.17 Million Dollars | 161.85 Million Dollars | 0.0000000000 |
| 89 | 0.1715550585 | -0.80 ↓ % | -4.02 ↓ % | -7.51 ↓ % | 387.53 Million Dollars | 85.82 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061557173 | -0.69 ↓ % | -1.23 ↓ % | -9.07 ↓ % | 386.95 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7841 | -1.26 ↓ % | -3.34 ↓ % | 12.01 ↑ % | 382.78 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041283 | -0.60 ↓ % | -2.52 ↓ % | -9.61 ↓ % | 363.27 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501473957 | -0.35 ↓ % | -3.88 ↓ % | -9.48 ↓ % | 361.95 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.15 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5284 | -0.79 ↓ % | -0.69 ↓ % | -13.09 ↓ % | 347.21 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3710441170 | 0.03 ↑ % | -0.67 ↓ % | 1.59 ↑ % | 341.34 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000613655 | 1.18 ↑ % | -2.88 ↓ % | -9.73 ↓ % | 339.28 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167774083 | -0.29 ↓ % | 0.51 ↑ % | -2.73 ↓ % | 322.65 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3452547777 | -0.45 ↓ % | -1.61 ↓ % | -0.60 ↓ % | 320.18 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3404136641 | -0.66 ↓ % | 2.13 ↑ % | -8.59 ↓ % | 316.92 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
